The Prague Stock Exchange and RM-System - daily results dne 6.11.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.11.2001 9.11.2001 8.11.2001 7.11.2001 6.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAV.KERAM.ZÁVODY | 349.00 | -9.46% | 349 | 1 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 44.40 | -0.67% | 89 | 2 | ||||||||||
| LIGNA PRAHA | 555.30 | 0.00% | 1 111 | 2 | ||||||||||
| LITES | 24.30 | 0.00% | 49 | 2 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 443.00 | +0.02% | 2 886 | 2 | ||||||
| JM ENERGETIKA | 2 205.00 | +5.00% | 0 | 0 | 2 026.10 | 0.00% | 4 052 | 2 | ||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||
| ALMET | 511.10 | 0.00% | 1 022 | 2 | ||||||||||
| DENTAL | 1 200.00 | -9.09% | 2 400 | 2 | ||||||||||
| SELGEN | 270.00 | 0.00% | 540 | 2 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 460.10 | +0.02% | 920 | 2 | ||||||
| VODHOSP.INŽ.SLUŽBY | 100.80 | +9.92% | 202 | 2 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 050.00 | -4.63% | 9 450 | 9 | 1 103.00 | +0.26% | 3 309 | 3 | ||||||
| HOTELOVÝ PORCEL.KV | 91.00 | 0.00% | 273 | 3 | ||||||||||
| KLENOTY AURUM | 400.00 | 0.00% | 1 200 | 3 | ||||||||||
| KOVOŠROT DĚČÍN | 350.00 | 0.00% | 1 050 | 3 | ||||||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 425.50 | 0.00% | 1 702 | 4 | ||||||
| LESNÍ SPOL.NOVÉ M. | 280.00 | 0.00% | 1 120 | 4 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 95.00 | 0.00% | 380 | 4 | ||||||||||
| K-T-V INVEST | 295.00 | 0.00% | 0 | 0 | 252.00 | -5.15% | 1 008 | 4 | ||||||
| ||||||||||||||
