The Prague Stock Exchange and RM-System - daily results dne 6.11.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.11.2001 9.11.2001 8.11.2001 7.11.2001 6.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAV.KERAM.ZÁVODY | 349.00 | -9.46% | 349 | 1 | ||||||||||
| ALMET | 511.10 | 0.00% | 1 022 | 2 | ||||||||||
| DENTAL | 1 200.00 | -9.09% | 2 400 | 2 | ||||||||||
| JM ENERGETIKA | 2 205.00 | +5.00% | 0 | 0 | 2 026.10 | 0.00% | 4 052 | 2 | ||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||
| LIGNA PRAHA | 555.30 | 0.00% | 1 111 | 2 | ||||||||||
| LITES | 24.30 | 0.00% | 49 | 2 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 44.40 | -0.67% | 89 | 2 | ||||||||||
| SELGEN | 270.00 | 0.00% | 540 | 2 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 460.10 | +0.02% | 920 | 2 | ||||||
| VODHOSP.INŽ.SLUŽBY | 100.80 | +9.92% | 202 | 2 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 443.00 | +0.02% | 2 886 | 2 | ||||||
| HOTELOVÝ PORCEL.KV | 91.00 | 0.00% | 273 | 3 | ||||||||||
| KLENOTY AURUM | 400.00 | 0.00% | 1 200 | 3 | ||||||||||
| KOVOŠROT DĚČÍN | 350.00 | 0.00% | 1 050 | 3 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 050.00 | -4.63% | 9 450 | 9 | 1 103.00 | +0.26% | 3 309 | 3 | ||||||
| HŘEBČÍN NAPAJEDLA | 375.60 | +8.39% | 1 502 | 4 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 95.00 | 0.00% | 380 | 4 | ||||||||||
| K-T-V INVEST | 295.00 | 0.00% | 0 | 0 | 252.00 | -5.15% | 1 008 | 4 | ||||||
| LESNÍ SPOL.NOVÉ M. | 280.00 | 0.00% | 1 120 | 4 | ||||||||||
| PIVOVAR RADEGAST | 1 444.00 | 0.00% | 0 | 0 | 1 641.50 | +0.05% | 6 566 | 4 | ||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 425.50 | 0.00% | 1 702 | 4 | ||||||
| POŠT.TISK.CENIN | 951.20 | +5.57% | 3 805 | 4 | ||||||||||
| ROMO FULNEK | 4.40 | 0.00% | 18 | 4 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 140.00 | +5.10% | 560 | 4 | ||||||||||
| VINNÉ SKL.VALTICE | 1 000.00 | +9.87% | 4 000 | 4 | ||||||||||
| VÍNO BZENEC | 62.00 | 0.00% | 248 | 4 | ||||||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 330.00 | +1.50% | 1 650 | 5 | ||||||
| ALIBONA LITOVEL | 180.50 | +0.27% | 903 | 5 | ||||||||||
| HOTEL ČERNIGOV | 217.30 | +0.50% | 1 087 | 5 | ||||||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 11 197 220 | 1 000 | 10 740.00 | +0.18% | 53 700 | 5 | ||||||
| INTERHOTEL OLYMPIK | 340.00 | 0.00% | 1 700 | 5 | ||||||||||
| JČ ENERGETIKA | 1 192.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 6 000 | 5 | ||||||
| KAOLIN HLUBANY | 724.10 | +0.36% | 3 612 | 5 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 157.50 | +0.12% | 787 | 5 | ||||||||||
| SANATORIUM ASTORIA | 1 468.00 | 0.00% | 7 340 | 5 | ||||||||||
| SČ ARMATURKA | 166.60 | +0.18% | 833 | 5 | ||||||||||
| TYLEX LETOVICE | 78.50 | -0.63% | 393 | 5 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 199.50 | -3.62% | 998 | 5 | ||||||||||
| VOD.A KAN.CHRUDIM | 115.10 | +10.56% | 576 | 5 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 224.00 | -5.64% | 11 432 | 5 | ||||||
| BESKYDSKÁ STAVEBNÍ | 374.50 | +15.23% | 2 247 | 6 | ||||||||||
| BRISK TÁBOR | 263.40 | 0.00% | 1 580 | 6 | ||||||||||
| IMPS | 41.00 | 0.00% | 246 | 6 | ||||||||||
| MOTOKOV INTER. | 134.10 | 0.00% | 805 | 6 | ||||||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 20.00 | 0.00% | 120 | 6 | ||||||
| OSPAP VELKOOBCH.P. | 301.30 | 0.00% | 1 808 | 6 | ||||||||||
| PIVOV.LOUNY | 200.10 | +0.45% | 1 201 | 6 | ||||||||||
| SKALIČAN | 58.90 | -5.00% | 353 | 6 | ||||||||||
| SLÉVÁRNA HEUNISCH | 418.30 | -9.79% | 2 510 | 6 | ||||||||||
| SLÉVÁRNA KUŘIM | 41.00 | 0.00% | 246 | 6 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 200.20 | 0.00% | 37 201 | 6 | ||||||
| SVOBODA GRAF. ZÁV. | 174.60 | -10.46% | 1 048 | 6 | ||||||||||
| TARMAC SEVEROKÁMEN | 363.80 | 0.00% | 0 | 0 | 482.00 | +0.37% | 2 892 | 6 | ||||||
| TOS ČELÁKOVICE | 34.80 | -0.28% | 209 | 6 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 151.00 | 0.00% | 906 | 6 | ||||||||||
| ELEKTROPORC.LOUNY | 74.80 | +0.67% | 524 | 7 | ||||||||||
| NATURAMYL | 181.00 | 0.00% | 1 267 | 7 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 368.50 | -0.03% | 9 851 | 7 | ||||||
| ABATIS | 150.00 | 0.00% | 1 200 | 8 | ||||||||||
| ||||||||||||||
