Top number of shares per day, RM System dne 6.11.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.11.2001 9.11.2001 8.11.2001 7.11.2001 6.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 31 500 | 45 000 | ||||||||||
| ČZ STRAKONICE | 90.59 | +5.00% | 0 | 0 | 152.60 | +9.94% | 2 844 323 | 18 666 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 7 500 | 15 000 | ||||||||||
| UNIPETROL | 53.02 | -0.13% | 8 227 495 | 154 216 | 52.40 | -0.19% | 597 535 | 11 563 | ||||||
| ČEZ | 76.65 | -0.38% | 62 331 541 | 810 048 | 77.00 | -1.02% | 713 164 | 9 456 | ||||||
| JUNIORSKÝ UPF | 137.70 | 0.00% | 858 940 | 6 410 | ||||||||||
| EUROVIA CS | 619.00 | 0.00% | 0 | 0 | 625.10 | 0.00% | 3 188 751 | 5 006 | ||||||
| MSDZ ŠUMPERK | 2.90 | 0.00% | 8 932 | 3 080 | ||||||||||
| ČESKÁ SPOŘITELNA | 305.00 | -0.23% | 21 193 870 | 69 472 | 302.00 | +0.33% | 856 151 | 2 833 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 42.10 | +4.46% | 103 529 | 2 591 | ||||||
| O2 C.R. | 313.00 | +2.45% | 188 656 579 | 613 157 | 309.00 | +2.45% | 597 740 | 1 954 | ||||||
| KOMERČNÍ BANKA | 957.20 | -0.45% | 123 605 185 | 128 306 | 949.80 | -1.07% | 1 696 574 | 1 773 | ||||||
| TESLA ELMI BRNO | 55.00 | 0.00% | 80 960 | 1 472 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 181.87 | 0.00% | 0 | 0 | 195.10 | +0.05% | 304 291 | 1 450 | ||||||
| ALFA - INVEST | 3.60 | 0.00% | 5 069 | 1 408 | ||||||||||
| ALIACHEM | 5.20 | 0.00% | 0 | 0 | 6.70 | 0.00% | 6 807 | 1 016 | ||||||
| KREDITAL IF | 72.10 | -3.86% | 64 400 | 869 | ||||||||||
| DESKO | 144.30 | +0.06% | 114 480 | 848 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | +1.97% | 900 | 6 | 146.30 | -8.44% | 116 901 | 762 | ||||||
| DKF HOLDING | 5.00 | 0.00% | 3 520 | 709 | ||||||||||
| SILON | 283.00 | -6.78% | 199 124 | 635 | ||||||||||
| ČKD PRAHA HOLDING | 8.79 | 0.00% | 0 | 0 | 8.30 | +1.21% | 4 979 | 598 | ||||||
| P.I.F. | 866.00 | +0.12% | 580 220 | 670 | 860.50 | +0.34% | 514 686 | 598 | ||||||
| SPOLEK CH.HUT.VÝR. | 90.00 | -4.97% | 8 100 | 90 | 93.10 | -0.21% | 51 865 | 556 | ||||||
| AKRO OPF GLOBAL. | 92.00 | -1.60% | 46 256 | 510 | ||||||||||
| 1.IF ŽIVNOBANKA | 660.00 | +0.61% | 253 482 | 385 | 649.10 | -0.06% | 317 651 | 489 | ||||||
| ČESKÉ RADIOKOMUN. | 321.80 | +2.16% | 19 911 893 | 61 872 | 320.00 | +0.94% | 144 267 | 451 | ||||||
| FAGRON | 16.60 | +8.49% | 6 900 | 420 | ||||||||||
| FORT KAPITÁL BRNO | 21.00 | +1.94% | 8 013 | 385 | ||||||||||
| OKD | 55.50 | 0.00% | 0 | 0 | 60.00 | +1.52% | 22 541 | 376 | ||||||
| PPF INVEST.HOLDING | 474.90 | 0.00% | 0 | 0 | 453.10 | -1.50% | 168 795 | 372 | ||||||
| MEOPTA PŘEROV | 77.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 36 700 | 367 | ||||||
| PREFA BRNO | 80.10 | -2.31% | 32 522 | 364 | ||||||||||
| HOTEL FORUM PRAHA | 450.70 | +9.92% | 147 753 | 335 | ||||||||||
| APOLLÓN HOLDING | 25.35 | +4.97% | 0 | 0 | 26.40 | 0.00% | 8 864 | 334 | ||||||
| UNITED ENERGY | 66.00 | +0.76% | 18 480 | 280 | ||||||||||
| BOHEMIA CRYS.GROUP | 71.90 | +1.98% | 18 900 | 264 | ||||||||||
| VITKA BRNĚNEC | 92.50 | +9.98% | 22 874 | 260 | ||||||||||
| ZLATÝ IF KVANTO | 420.00 | -2.33% | 8 400 | 20 | 428.00 | +0.23% | 105 199 | 246 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 020.00 | 0.00% | 20 400 | 20 | 1 011.30 | +0.01% | 244 787 | 242 | ||||||
| ČMD | 37.06 | 0.00% | 0 | 0 | 40.10 | +0.25% | 9 142 | 228 | ||||||
| OL - INVEST | 152.00 | +9.58% | 31 540 | 221 | ||||||||||
| VOD.A KAN.VSETÍN | 300.00 | 0.00% | 63 300 | 211 | ||||||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 9.80 | 0.00% | 2 055 | 210 | ||||||
| CHODSKÉ VOD.A KAN. | 100.00 | 0.00% | 20 088 | 204 | ||||||||||
| JIHOSTROJ | 33.30 | +0.30% | 6 739 | 202 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 74.30 | -4.74% | 14 588 | 191 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 164.20 | -2.89% | 31 595 | 190 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 220.00 | +7.16% | 41 800 | 190 | ||||||||||
| ŽPSV UH. OSTROH | 466.10 | -1.47% | 87 893 | 185 | ||||||||||
| BENAR | 43.30 | -8.26% | 7 983 | 184 | ||||||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 594.80 | -9.19% | 112 948 | 182 | ||||||
| SPOLANA | 97.60 | +4.99% | 0 | 0 | 113.10 | -0.35% | 19 318 | 171 | ||||||
| CIMEX KONCERN | 81.20 | -6.12% | 13 966 | 170 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 55.00 | 0.00% | 9 840 | 170 | ||||||||||
| STAROROL.PORCELÁN | 65.30 | 0.00% | 11 035 | 169 | ||||||||||
| VODNÍ ZDROJE | 73.20 | +10.24% | 12 166 | 169 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 53.20 | -9.98% | 9 079 | 168 | ||||||||||
| UNIPLET TŘEBÍČ | 79.30 | -8.85% | 13 716 | 166 | ||||||||||
| THRALL VAGONKA ST. | 8.20 | -7.86% | 1 353 | 165 | ||||||||||
| ||||||||||||||
