Top number of shares per day, RM System dne 6.11.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.11.2001 9.11.2001 8.11.2001 7.11.2001 6.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILON | 283.00 | -6.78% | 199 124 | 635 | ||||||||||
| ČKD PRAHA HOLDING | 8.79 | 0.00% | 0 | 0 | 8.30 | +1.21% | 4 979 | 598 | ||||||
| P.I.F. | 866.00 | +0.12% | 580 220 | 670 | 860.50 | +0.34% | 514 686 | 598 | ||||||
| SPOLEK CH.HUT.VÝR. | 90.00 | -4.97% | 8 100 | 90 | 93.10 | -0.21% | 51 865 | 556 | ||||||
| AKRO OPF GLOBAL. | 92.00 | -1.60% | 46 256 | 510 | ||||||||||
| 1.IF ŽIVNOBANKA | 660.00 | +0.61% | 253 482 | 385 | 649.10 | -0.06% | 317 651 | 489 | ||||||
| ČESKÉ RADIOKOMUN. | 321.80 | +2.16% | 19 911 893 | 61 872 | 320.00 | +0.94% | 144 267 | 451 | ||||||
| FAGRON | 16.60 | +8.49% | 6 900 | 420 | ||||||||||
| FORT KAPITÁL BRNO | 21.00 | +1.94% | 8 013 | 385 | ||||||||||
| OKD | 55.50 | 0.00% | 0 | 0 | 60.00 | +1.52% | 22 541 | 376 | ||||||
| PPF INVEST.HOLDING | 474.90 | 0.00% | 0 | 0 | 453.10 | -1.50% | 168 795 | 372 | ||||||
| MEOPTA PŘEROV | 77.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 36 700 | 367 | ||||||
| PREFA BRNO | 80.10 | -2.31% | 32 522 | 364 | ||||||||||
| HOTEL FORUM PRAHA | 450.70 | +9.92% | 147 753 | 335 | ||||||||||
| APOLLÓN HOLDING | 25.35 | +4.97% | 0 | 0 | 26.40 | 0.00% | 8 864 | 334 | ||||||
| UNITED ENERGY | 66.00 | +0.76% | 18 480 | 280 | ||||||||||
| BOHEMIA CRYS.GROUP | 71.90 | +1.98% | 18 900 | 264 | ||||||||||
| VITKA BRNĚNEC | 92.50 | +9.98% | 22 874 | 260 | ||||||||||
| ZLATÝ IF KVANTO | 420.00 | -2.33% | 8 400 | 20 | 428.00 | +0.23% | 105 199 | 246 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 020.00 | 0.00% | 20 400 | 20 | 1 011.30 | +0.01% | 244 787 | 242 | ||||||
| ||||||||||||||
