The Prague Stock Exchange and RM-System - daily results dne 6.11.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.11.2001 9.11.2001 8.11.2001 7.11.2001 6.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFUSIA | 245.30 | -14.08% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 174.60 | -10.46% | 1 048 | 6 | ||||||||||
| SETUZA | 343.20 | 0.00% | 0 | 0 | 360.00 | -10.00% | 40 880 | 108 | ||||||
| STAVOKOMB.LIBEREC | 265.50 | -10.00% | 0 | 0 | ||||||||||
| OSEVA | 23.40 | -10.00% | 0 | 0 | ||||||||||
| PAPÍRNY BRNO | 40.50 | -10.00% | 405 | 10 | ||||||||||
| KAVOZ | 15.30 | -10.00% | 0 | 0 | ||||||||||
| ČESKÉ LODĚNICE | 32.40 | -10.00% | 1 044 | 30 | ||||||||||
| DERMACOL | 1 093.50 | -10.00% | 0 | 0 | ||||||||||
| DROGERIE IK ÚS.N.L | 63.00 | -10.00% | 0 | 0 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 126.00 | -10.00% | 0 | 0 | ||||||||||
| ARKUS | 35.10 | -10.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 180.00 | -10.00% | 2 340 | 13 | ||||||||||
| PRAGA LOUNY | 147.70 | -9.99% | 0 | 0 | ||||||||||
| STS OLOMOUC | 168.40 | -9.99% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 53.20 | -9.98% | 9 079 | 168 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 159.70 | -9.97% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 204.20 | -9.96% | 0 | 0 | ||||||||||
| ZPA PEČKY | 146.10 | -9.92% | 11 688 | 80 | ||||||||||
| KOVO PRAHA | 66.40 | -9.90% | 0 | 0 | ||||||||||
| ||||||||||||||
