The Prague Stock Exchange and RM-System - daily results dne 6.11.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.11.2001 9.11.2001 8.11.2001 7.11.2001 6.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 6.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIF | 44.60 | -9.89% | 0 | 0 | ||||||||||
FRIGERA | 21.90 | -9.87% | 0 | 0 | ||||||||||
ODĚVY HRADEC KRÁL. | 36.50 | -9.87% | 0 | 0 | ||||||||||
PIVOVAR V.POPOVICE | 149.90 | -9.86% | 20 098 | 127 | ||||||||||
ČSKD - INTRANS | 108.10 | -9.84% | 1 730 | 16 | ||||||||||
RODINNÝ HOSPODÁŘ | 11.90 | -9.84% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 68.90 | -9.81% | 0 | 0 | ||||||||||
VOD.A KAN.BRUNTÁL | 103.80 | -9.81% | 0 | 0 | ||||||||||
SLÉVÁRNA HEUNISCH | 418.30 | -9.79% | 2 510 | 6 | ||||||||||
SLOVÁC.VOD.A KAN. | 128.00 | -9.79% | 2 560 | 20 | ||||||||||
MORAVEL OLOMOUC | 31.40 | -9.77% | 0 | 0 | ||||||||||
VUCHZ | 15.70 | -9.77% | 0 | 0 | ||||||||||
ÚSTAV NEROST.SUR. | 10.20 | -9.73% | 0 | 0 | ||||||||||
OTAVA-PATRIA | 162.50 | -9.72% | 5 920 | 36 | ||||||||||
FORESTA | 44.80 | -9.67% | 2 016 | 45 | ||||||||||
IF ČKD KUTNÁ HORA | 56.00 | -9.67% | 0 | 0 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 90.70 | -9.66% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 203.00 | -9.53% | 0 | 0 | ||||||||||
BELAGRA | 151.10 | -9.52% | 3 626 | 24 | ||||||||||
MORAV.KERAM.ZÁVODY | 349.00 | -9.46% | 349 | 1 | ||||||||||
|