The Prague Stock Exchange and RM-System - daily results dne 6.11.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2003  11.11.2003  10.11.2003  7.11.2003 6.11.2003

The Prague Sotck Exchange and RM-System - daily results - 6.11.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APOLLÓN HOLDING	80.00	0.00%	0	0	99.90	+5.82%	664 185	6 689
ARCELORMITTAL	420.00	+1.55%	536 972	1 252	418.00	+1.67%	924 637	2 196
ČESKÁ POJIŠŤOVNA	7 502.00	0.00%	0	0	7 606.00	-0.57%	38 040	5
ČESKÉ RADIOKOMUN.	306.00	+0.66%	33 929 805	111 423	302.00	-0.55%	223 025	739
ČEZ	144.49	+0.48%	82 509 643	571 968	143.40	+0.20%	665 930	4 620
ČMD	187.00	0.00%	0	0	177.00	+3.38%	52 196	289
EIB 6,50/15	100.00	0.00%	71 542 778	600	100 000.00	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	720.00	-5.27%	57 600	80
EUROVIA CS	1 395.00	0.00%	0	0	1 370.00	-0.83%	97 270	71
FINOP HOLDING	893.00	+5.00%	0	0	985.00	0.00%	47 952	48
JČ ENERGETIKA	2 247.00	0.00%	0	0	2 300.10	-0.85%	13 801	6
KB 8,00/04	95.00	0.00%	287 275 056	27 100	10 850.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	10 030 382	1 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	2 442.00	+0.12%	373 818 726	153 521	2 420.70	+0.71%	166 861	69
LÁZNĚ TEPLICE V Č.	546.00	0.00%	0	0	650.00	-0.16%	12 350	19
MADETA	550.10	0.00%	0	0	551.20	0.00%	8 266	15
MEOPTA PŘEROV	104.00	0.00%	0	0	160.00	-3.03%	7 200	45
METALIMEX	1 990.00	0.00%	0	0	1 791.00	-4.50%	459 324	254
O2 C.R.	284.80	+0.53%	289 910 108	1 021 743	283.10	+0.89%	478 532	1 660
OKD	277.70	+7.97%	15 829	57	291.00	-6.12%	116 212	399
‹‹ First 60     Next 20 ›