The Prague Stock Exchange and RM-System - daily results dne 6.11.2003

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2003  11.11.2003  10.11.2003  7.11.2003 6.11.2003

The Prague Sotck Exchange and RM-System - daily results - 6.11.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	14 450.00	-0.52%	25 607 627	1 765	14 400.00	+0.05%	28 800	2
PLZEŇSKÁ TEPLÁREN.	791.20	+4.99%	0	0	951.20	+3.12%	41 902	42
PRAŽSKÁ ENERGETIKA	2 585.00	0.00%	0	0	2 730.00	+0.24%	16 380	6
SEVEROČESKÉ DOLY	855.00	0.00%	0	0	830.00	+1.09%	653 670	795
SM ENERGETIKA	3 157.00	0.00%	0	0	3 250.00	+1.54%	35 308	11
SM VOD.A KAN.OVA	999.00	0.00%	0	0	999.90	+0.54%	30 997	31
SOKOLOVSKÁ UHELNÁ	604.70	-9.75%	14 672	24	620.10	-5.18%	138 940	215
SPOLEK CH.HUT.VÝR.	177.00	0.00%	0	0	158.00	+2.79%	7 641	51
ST.DLUHOP. 2,90/08	100.00	0.00%	4 555 006 352	463 748	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	154 087 500	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	140 305 278	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	417 698 111	44 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	926 144	89	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	304 746 778	26 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	516 875 625	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	252 606 490	22 922	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	654 456 562	52 500	10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 400.00	+4.61%	23 800	7
ŠKODA AUTO 7,25/05	99.90	0.00%	32 360 583	300	100 000.00	0.00%	0	0
ŠTI HOLDING	1 194.00	0.00%	0	0	1 399.00	0.00%	51 785	37
‹‹ First 60     ‹ Previous 20 Next 20 ›