The Prague Stock Exchange and RM-System - daily results dne 6.11.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2003  11.11.2003  10.11.2003  7.11.2003 6.11.2003

The Prague Sotck Exchange and RM-System - daily results - 6.11.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	100.00	0.00%	516 875 625	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	654 456 562	52 500	10 000.00	0.00%	0	0
ČESKÉ RADIOKOMUN.	306.00	+0.66%	33 929 805	111 423	302.00	-0.55%	223 025	739
KOMERČNÍ BANKA	2 442.00	+0.12%	373 818 726	153 521	2 420.70	+0.71%	166 861	69
ST.DLUHOP. 2,90/08	100.00	0.00%	4 555 006 352	463 748	10 000.00	0.00%	0	0
ČEZ	144.49	+0.48%	82 509 643	571 968	143.40	+0.20%	665 930	4 620
UNIPETROL	61.75	+2.07%	58 533 751	958 669	61.50	+0.81%	310 221	5 002
O2 C.R.	284.80	+0.53%	289 910 108	1 021 743	283.10	+0.89%	478 532	1 660
‹ Previous 20