Top number of shares per day, The Prague Stock Exchange dne 6.11.2007
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 12.11.2007 9.11.2007 8.11.2007 7.11.2007 6.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ TS | 55.83 | -24.99% | 220 740 | 4 000 | ||||||||||
| KOMODITY PLUS | 996.60 | +0.65% | 2 979 577 | 2 953 | ||||||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 15 006 521 | 1 500 | ||||||||||
| PHILIP MORRIS ČR A | 9 203.00 | +1.02% | 9 909 371 | 1 078 | 9 211.00 | -0.30% | 110 710 | 12 | ||||||
| CECE BANKING TL | 166.61 | +2.59% | 83 750 | 500 | ||||||||||
| RDX | 581.20 | +3.10% | 114 840 | 200 | ||||||||||
| PPF CO2 0,00/09 | 90.61 | 0.00% | 159 759 600 | 88 | ||||||||||
| EIB 3,25/07 | 98.94 | 0.00% | 2 057 339 | 20 | ||||||||||
| PX FUT DEC07 | 1 902.00 | +1.22% | 1 526 000 | 8 | ||||||||||
| PX FUT MAR08 | 1 903.00 | +0.32% | 954 500 | 5 | ||||||||||
| ČESKÁ ZBROJOVKA | 970.10 | +3.52% | 2 910 | 3 | 1 000.00 | -4.26% | 27 000 | 27 | ||||||
| ERBA FUT DEC07 | 1 488.00 | +1.71% | 444 500 | 3 | ||||||||||
| CEZ FUT DEC07 | 1 391.00 | +1.53% | 278 500 | 2 | ||||||||||
| ECM WARRANTS | 962.60 | +4.11% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 1 188.00 | +0.51% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
