The Prague Stock Exchange and RM-System - daily results dne 6.11.2007

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2007  9.11.2007  8.11.2007  7.11.2007 6.11.2007

The Prague Sotck Exchange and RM-System - daily results - 6.11.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS					3 925.60	+0.63%	0	0
O2 C.R.	580.30	+1.10%	263 112 723	455 197	579.90	+0.57%	3 780 733	6 543
ERSTE GROUP BANK A	1 433.00	+0.70%	573 622 266	399 273	1 436.00	+0.56%	11 080 325	7 687
SČ ARMATURKA					202.30	+0.49%	0	0
UNIPETROL	343.80	+1.33%	44 864 476	130 722	343.00	+0.43%	1 993 508	5 818
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	636.80	+0.26%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 102.80	+0.25%	5 514	5
LÉČ.LÁZ.MAR.LÁZNĚ					1 313.00	+0.22%	0	0
OSTROJ					881.80	+0.12%	0	0
KOMERČNÍ BANKA	4 208.00	+0.79%	464 828 790	110 658	4 202.00	+0.04%	2 897 655	688
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 420.90	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					366.70	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	103.05	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›