The Prague Stock Exchange and RM-System - daily results dne 6.11.2013

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2013  11.11.2013  8.11.2013  7.11.2013 6.11.2013

The Prague Sotck Exchange and RM-System - daily results - 6.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					31.00	+2.99%	32 978	1 082
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					670.10	0.00%	0	0
AKRO OPF PROG.SPOL					851.10	+13.31%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					335.60	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	2 466 401	2 450 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	115.50	-0.82%	0	0
BRENT INDEX SHORT	895.90	-0.84%	0	0
BRENT TL	164.50	-0.90%	0	0
BRENT TL+	148.75	-0.83%	0	0
BRENT TS 151,07	74.25	-0.87%	0	0
BRNĚN.VODÁR.A KAN.					1 100.10	0.00%	0	0
CECEXT	289.50	+1.12%	0	0
CEETX INDEX LONG	337.80	+1.05%	0	0
CEETX TL 800	157.30	+2.41%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›