Hi price, The Prague Stock Exchange dne 6.11.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 12.11.2013 11.11.2013 8.11.2013 7.11.2013 6.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 8.00 | +45.45% | 24 000 | 3 000 | 8.40 | +23.53% | 95 789 | 14 022 | ||||||
| NWR | 27.20 | +5.43% | 12 936 897 | 484 477 | 27.40 | +5.79% | 2 949 433 | 111 976 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CETV | 45.55 | +3.17% | 33 073 282 | 718 144 | 45.80 | -1.29% | 4 719 412 | 99 941 | ||||||
| CPI FIM | 56.75 | +0.80% | 306 741 | 5 379 | 56.90 | 0.00% | 161 055 | 2 825 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 70.00 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 74.25 | -0.87% | 0 | 0 | ||||||||||
| STOCK | 77.00 | +2.67% | 755 448 | 9 699 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 92.50 | +4.11% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 112 883 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 TL 230 | 93.25 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 792 677 333 | 79 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 36 234 083 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 417 655 222 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 97.00 | 0.00% | 10 685 417 | 10 000 000 | ||||||||||
| ||||||||||||||
