Top number of shares per day, The Prague Stock Exchange dne 6.11.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 12.11.2013 11.11.2013 8.11.2013 7.11.2013 6.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEO EXPR. 7,50/17 | 97.00 | 0.00% | 10 685 417 | 10 000 000 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 2 466 401 | 2 450 000 | ||||||||||
| CPI 5,10/21 | 102.00 | +2.00% | 1 028 445 | 1 000 000 | ||||||||||
| O2 C.R. | 303.00 | -0.13% | 291 005 419 | 960 137 | 302.00 | -0.33% | 1 284 352 | 4 248 | ||||||
| CETV | 45.55 | +3.17% | 33 073 282 | 718 144 | 45.80 | -1.29% | 4 719 412 | 99 941 | ||||||
| ČEZ | 563.50 | +3.91% | 310 019 736 | 558 879 | 561.00 | +3.51% | 10 356 472 | 18 694 | ||||||
| NWR | 27.20 | +5.43% | 12 936 897 | 484 477 | 27.40 | +5.79% | 2 949 433 | 111 976 | ||||||
| ERSTE GROUP BANK A | 687.30 | +1.22% | 103 620 132 | 150 518 | 684.10 | +0.60% | 1 988 662 | 2 899 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 442 795 000 | 145 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 792 677 333 | 79 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 810.00 | +0.84% | 260 534 093 | 54 194 | 4 809.90 | 0.00% | 1 072 604 | 223 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 417 655 222 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 487 526 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 113.30 | +2.07% | 3 529 742 | 31 440 | 113.00 | +1.80% | 1 062 195 | 9 450 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 196 321 809 | 18 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 169 911 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 109 216 600 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 112 883 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 77.00 | +2.67% | 755 448 | 9 699 | ||||||||||
| CPI FIM | 56.75 | +0.80% | 306 741 | 5 379 | 56.90 | 0.00% | 161 055 | 2 825 | ||||||
| ||||||||||||||
