The Prague Stock Exchange and RM-System - daily results dne 6.11.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 12.11.2013 11.11.2013 8.11.2013 7.11.2013 6.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 2 602.10 | -9.96% | 5 204 | 2 | ||||||||||
| METROSTAV | 900.00 | -8.81% | 10 800 | 12 | ||||||||||
| ČESKÁ SPOŘITELNA | 979.00 | +0.41% | 12 727 | 13 | ||||||||||
| UNIPETROL | 171.45 | +0.85% | 405 474 | 2 372 | 169.10 | -0.53% | 3 720 | 22 | ||||||
| TESLA KARLÍN | 389.00 | -1.27% | 9 725 | 25 | ||||||||||
| VÍTKOVICE | 346.20 | +1.40% | 12 193 | 35 | ||||||||||
| MCDONALDS CORP. | 1 900.00 | +2.31% | 100 246 | 53 | ||||||||||
| MICROSOFT CORP. | 717.40 | +2.73% | 37 823 | 53 | ||||||||||
| VOLKSWAGEN AG | 4 500.00 | 0.00% | 270 000 | 60 | ||||||||||
| PHILIP MORRIS ČR A | 10 799.00 | +0.93% | 2 060 166 | 191 | 10 794.20 | -0.05% | 680 155 | 63 | ||||||
| TATRA | 22.00 | -6.77% | 2 200 | 100 | ||||||||||
| KOMERČNÍ BANKA | 4 810.00 | +0.84% | 260 534 093 | 54 194 | 4 809.90 | 0.00% | 1 072 604 | 223 | ||||||
| PFNONWOVENS | 593.00 | +0.85% | 2 274 336 | 3 856 | 592.50 | +0.42% | 546 315 | 925 | ||||||
| AAA AUTO | 31.00 | +2.99% | 32 978 | 1 082 | ||||||||||
| CPI FIM | 56.75 | +0.80% | 306 741 | 5 379 | 56.90 | 0.00% | 161 055 | 2 825 | ||||||
| ERSTE GROUP BANK A | 687.30 | +1.22% | 103 620 132 | 150 518 | 684.10 | +0.60% | 1 988 662 | 2 899 | ||||||
| NOKIA CORP. | 148.90 | +1.98% | 522 993 | 3 540 | ||||||||||
| O2 C.R. | 303.00 | -0.13% | 291 005 419 | 960 137 | 302.00 | -0.33% | 1 284 352 | 4 248 | ||||||
| FORTUNA | 113.30 | +2.07% | 3 529 742 | 31 440 | 113.00 | +1.80% | 1 062 195 | 9 450 | ||||||
| VET ASSETS | 8.00 | +45.45% | 24 000 | 3 000 | 8.40 | +23.53% | 95 789 | 14 022 | ||||||
| ||||||||||||||
