Hi price, The Prague Stock Exchange dne 6.11.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.11.2018 9.11.2018 8.11.2018 7.11.2018 6.11.2018 |
The Prague Sotck Exchange and RM-System - daily results - 6.11.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.13 | -12.05% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.20 | -2.36% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.90 | -2.84% | 80 | 9 | ||||||||||
EB O2 TL02 | 9.40 | -1.05% | 0 | 0 | ||||||||||
EB KOM TL07 | 10.27 | -2.38% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.58 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 11.73 | -6.16% | 0 | 0 | ||||||||||
RCB TL MONET OE | 12.03 | -3.53% | 0 | 0 | ||||||||||
EB VIG TL03 | 12.11 | +1.42% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.21 | -1.73% | 0 | 0 | ||||||||||
EB CEZ TL10 | 16.27 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.55 | +5.55% | 0 | 0 | ||||||||||
EB RBI TL01 | 20.97 | -4.25% | 0 | 0 | ||||||||||
EB BMW TL02 | 21.79 | -10.22% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 22.20 | +0.27% | 0 | 0 | ||||||||||
EB KOM TS03 | 23.89 | +1.06% | 0 | 0 | ||||||||||
EB RWE TL01 | 24.76 | -0.24% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 25.26 | +1.49% | 0 | 0 | ||||||||||
EB LHA TL01 | 25.38 | -1.44% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 26.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.42 | +1.85% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.97 | -2.11% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 27.07 | +2.93% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.80 | +1.39% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.39 | +3.45% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.23 | +0.60% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 30.79 | -0.93% | 0 | 0 | ||||||||||
EB EGB TS09 | 31.14 | -0.99% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.35 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.69 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 35.25 | -7.46% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 45.15 | -0.27% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 45.99 | +0.07% | 0 | 0 | ||||||||||
EB EGB TL7 | 50.74 | +0.79% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 53.79 | -1.61% | 0 | 0 | ||||||||||
EB BMW TL01 | 54.05 | -4.34% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 56.23 | +0.05% | 0 | 0 | ||||||||||
EB OMV TL01 | 57.49 | -1.37% | 0 | 0 | ||||||||||
EB EGB TL5 | 59.09 | +0.70% | 0 | 0 | ||||||||||
STOCK | 59.20 | +1.37% | 853 906 | 14 670 | 59.00 | -0.16% | 207 025 | 3 525 | ||||||
EB BMW TS02 | 68.64 | +3.91% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 72.69 | +3.21% | 0 | 0 | ||||||||||
CETV | 76.10 | -1.17% | 1 419 965 | 18 602 | 76.70 | -0.39% | 111 210 | 1 450 | ||||||
MONETA MONEY BANK | 77.35 | -1.72% | 117 563 358 | 1 511 307 | 78.50 | +0.25% | 494 804 | 6 321 | ||||||
RCB BZ MONET 100 | 82.75 | -0.55% | 0 | 0 | ||||||||||
AVAST | 87.00 | +1.75% | 1 762 104 | 20 315 | 87.00 | +0.57% | 86 560 | 1 000 | ||||||
RUSTONKA 0,00/21 | 88.45 | 0.00% | 0 | 0 | ||||||||||
RCB BZ MONET 92,5 | 91.48 | 0.00% | 0 | 0 | ||||||||||
|