The Prague Stock Exchange and RM-System - daily results dne 6.11.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2018  9.11.2018  8.11.2018  7.11.2018 6.11.2018

The Prague Sotck Exchange and RM-System - daily results - 6.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL01	6.13	-12.05%	0	0
EB BMW TL02	21.79	-10.22%	0	0
EB SIL TL07	35.25	-7.46%	0	0
EB GBPCZK TS04	11.73	-6.16%	0	0
EB BMW TL01	54.05	-4.34%	0	0
EB RBI TL01	20.97	-4.25%	0	0
EB WTI TL14	201.42	-3.60%	0	0
RCB TL MONET OE	12.03	-3.53%	0	0
J&T BANKA 10% PERP	104.12	-3.50%	520 600	5
EB VOW TS03	117.42	-2.99%	0	0
PHOTON ENERGY	8.90	-2.84%	80	9
EB GLD TL9	278.62	-2.41%	0	0
EB KOM TL07	10.27	-2.38%	0	0
EB EURCZK TS11	6.20	-2.36%	0	0
EB MONET TL01	26.97	-2.11%	0	0
EB EURCZK TS09	14.21	-1.73%	0	0
MONETA MONEY BANK	77.35	-1.72%	117 563 358	1 511 307	78.50	+0.25%	494 804	6 321
RCB MONET X3 L OE	912.65	-1.66%	0	0
O2 C.R.	242.00	-1.63%	49 206 102	201 342	245.00	-0.61%	380 625	1 550
EB HENKEL TS01	53.79	-1.61%	0	0
ČEZ	545.50	-1.53%	149 112 926	272 386	546.00	-1.09%	812 884	1 482
EB LHA TL01	25.38	-1.44%	0	0
EB OMV TL01	57.49	-1.37%	0	0
EB WTI TL12	599.69	-1.26%	1 193 600	2 000
PHILIP MORRIS ČR A	14 620.00	-1.22%	26 293 020	1 774	14 760.00	-1.47%	431 680	29
CETV	76.10	-1.17%	1 419 965	18 602	76.70	-0.39%	111 210	1 450
EB KOM TL5	109.78	-1.13%	0	0
RCB MONET X2 L OE	958.13	-1.10%	0	0
EB DAX TL12	214.90	-1.09%	0	0
EB O2 TL02	9.40	-1.05%	0	0
EB WTI TL13	720.45	-1.05%	0	0
EB EGB TS09	31.14	-0.99%	0	0
EB EURUSD TS02	30.79	-0.93%	0	0
EB SIL IC02	328.28	-0.88%	0	0
KOMERČNÍ BANKA	866.00	-0.86%	209 498 845	241 239	869.00	-0.91%	2 201 149	2 529
NOKIA CORP.	130.85	-0.72%	19 628	150	128.50	-1.07%	92 517	720
PRAZSKE SLUZBY	2 880.00	-0.69%	63 360	22	2 880.00	-0.68%	250 560	87
EB ADIDAS TL01	224.89	-0.64%	0	0
EB WTI IC03	1 457.61	-0.55%	0	0
RCB BZ MONET 100	82.75	-0.55%	0	0
RCB CTXL X3 L OE	852.56	-0.47%	0	0
KOFOLA CS	290.00	-0.34%	860 894	2 959	290.00	-1.02%	188 030	644
RCB CTXL X2 L OE	909.43	-0.31%	0	0
EB DAX TL11	668.08	-0.28%	0	0
EB GLD IC2	2 780.82	-0.27%	0	0
EB SAP TL01	45.15	-0.27%	0	0
EB RWE TL01	24.76	-0.24%	0	0
EB DAX TL8	806.85	-0.22%	0	0
RCB BZ CTXL 1650	1 436.80	-0.16%	0	0
ERSTE GROUP BANK A	917.20	-0.02%	47 135 530	51 294	917.00	-0.13%	147 029	160
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	108.30	0.00%	0	0
CPI IV 4,65/22	107.00	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›