The Prague Stock Exchange and RM-System - daily results dne 6.11.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2018  9.11.2018  8.11.2018  7.11.2018 6.11.2018

The Prague Sotck Exchange and RM-System - daily results - 6.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	16.55	+5.55%	0	0
EB VOW TL02	97.45	+4.11%	0	0
EB BMW TS02	68.64	+3.91%	0	0
ORLEN	576.40	+3.86%	15 563	27
EB RBI TS02	29.39	+3.45%	0	0
EB DAI TS02	72.69	+3.21%	0	0
EB GBPCZK TL03	27.07	+2.93%	0	0
EB VOW TL01	197.23	+2.04%	19 776	100
EB SIL TS6	151.71	+1.87%	0	0
EB DBK TS03	26.42	+1.85%	0	0
AVAST	87.00	+1.75%	1 762 104	20 315	87.00	+0.57%	86 560	1 000
RCB CEZ X3 L OE	1 152.78	+1.66%	0	0
EB EURUSD TL01	25.26	+1.49%	0	0
EB VIG TL03	12.11	+1.42%	0	0
EB WTI TS12	521.20	+1.42%	0	0
EB EGB TL09	27.80	+1.39%	0	0
STOCK	59.20	+1.37%	853 906	14 670	59.00	-0.16%	207 025	3 525
EB GLD TS7	502.13	+1.34%	0	0
RCB CEZ X2 L OE	1 125.52	+1.13%	0	0
EB KOM TS03	23.89	+1.06%	0	0
RCB KOMB X3 L OE	690.91	+1.04%	0	0
RCB MONET X3 L OE	712.12	+0.89%	0	0
EB EGB TL7	50.74	+0.79%	0	0
RCB KOMB X2 L OE	795.35	+0.71%	0	0
EB EGB TL5	59.09	+0.70%	0	0
EB WTI TS8	1 116.13	+0.65%	0	0
EB VIG TL02	30.23	+0.60%	0	0
RCB EBS X2 L OE	821.78	+0.60%	0	0
RCB BZ KOMB 1100	877.39	+0.59%	0	0
EB WTI TS7	1 314.16	+0.54%	0	0
ČEZ OZ UIF	378.00	+0.53%	0	0
EB DAX TS12	747.55	+0.45%	0	0
PFNONWOVENS	896.00	+0.45%	23 296	26	898.00	0.00%	10 776	12
RCB BZ EBS 1200	970.91	+0.40%	0	0
EB DAX TS7	1 314.80	+0.30%	0	0
EB INFINEON TS02	22.20	+0.27%	0	0
RCB BZ BKOM 1075	1 067.74	+0.20%	0	0
EB VOW BC01	1 019.85	+0.17%	0	0
VIG	615.00	+0.16%	1 458 292	2 385	618.00	-0.16%	139 175	225
RCB BZ ERST 1050	1 042.39	+0.08%	0	0
EB USDCZK TS09	45.99	+0.07%	0	0
RCB BZ CEZ 575	559.84	+0.06%	0	0
EB USDCZK TS10	56.23	+0.05%	0	0
RCB BZ CEZ 525	522.76	+0.01%	0	0
RCB BZ CEZ 550	547.70	+0.01%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	240.80	0.00%	0	0
BIGBOARD 4,50/22	103.25	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
ATS	502.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	101.00	0.00%	2 869 350	282
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	2 334 383	231
ANDRITZ	1 250.00	0.00%	0	0
‹‹ First 20    Next 60 ›