The Prague Stock Exchange and RM-System - daily results dne 6.11.2018

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2018  9.11.2018  8.11.2018  7.11.2018 6.11.2018

The Prague Sotck Exchange and RM-System - daily results - 6.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					330.00	+8.55%	32 340	98
AKRO OPF PROG.SPOL					332.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					27 450.00	-1.96%	0	0
ANDRITZ	1 250.00	0.00%	0	0
APPLE INC.					5 000.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	2 334 383	231
APS FUND ALPHA	3.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	101.00	0.00%	2 869 350	282
ARCONA PF NV	184.00	0.00%	0	0
ATAS NÁCHOD					545.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	87.00	+1.75%	1 762 104	20 315	87.00	+0.57%	86 560	1 000
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BIGBOARD 4,50/22	103.25	0.00%	0	0
BORUSSIA DORTMUND	240.80	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›