Hi price, The Prague Stock Exchange dne 6.11.2018

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2018  9.11.2018  8.11.2018  7.11.2018 6.11.2018

The Prague Sotck Exchange and RM-System - daily results - 6.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.89	0.00%	0	0	0.70	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL01	6.13	-12.05%	0	0
EB EURCZK TS11	6.20	-2.36%	0	0
PHOTON ENERGY	8.90	-2.84%	80	9
EB O2 TL02	9.40	-1.05%	0	0
EB KOM TL07	10.27	-2.38%	0	0
EB CEZ TS08	10.58	0.00%	0	0
EB GBPCZK TS04	11.73	-6.16%	0	0
RCB TL MONET OE	12.03	-3.53%	0	0
EB VIG TL03	12.11	+1.42%	0	0
EB EURCZK TS09	14.21	-1.73%	0	0
EB CEZ TL10	16.27	0.00%	0	0
‹‹ First 60     Next 20 ›