Hi price, The Prague Stock Exchange dne 6.11.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2018  9.11.2018  8.11.2018  7.11.2018 6.11.2018

The Prague Sotck Exchange and RM-System - daily results - 6.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	16.55	+5.55%	0	0
EB RBI TL01	20.97	-4.25%	0	0
EB BMW TL02	21.79	-10.22%	0	0
EB INFINEON TS02	22.20	+0.27%	0	0
EB KOM TS03	23.89	+1.06%	0	0
EB RWE TL01	24.76	-0.24%	0	0
EB EURUSD TL01	25.26	+1.49%	0	0
EB LHA TL01	25.38	-1.44%	0	0
JUVENTUS F.C.	26.00	0.00%	0	0
EB DBK TS03	26.42	+1.85%	0	0
EB MONET TL01	26.97	-2.11%	0	0
EB GBPCZK TL03	27.07	+2.93%	0	0
EB EGB TL09	27.80	+1.39%	0	0
EB RBI TS02	29.39	+3.45%	0	0
EB VIG TL02	30.23	+0.60%	0	0
EB EURUSD TS02	30.79	-0.93%	0	0
EB EGB TS09	31.14	-0.99%	0	0
EB CEZ TL08	31.35	0.00%	0	0
EB CEZ TL09	34.69	0.00%	0	0
EB SIL TL07	35.25	-7.46%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›