Lo price, RM System dne 6.11.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 12.11.2018 9.11.2018 8.11.2018 7.11.2018 6.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 10.10 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 51.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 59.20 | +1.37% | 853 906 | 14 670 | 59.00 | -0.16% | 207 025 | 3 525 | ||||||
| CETV | 76.10 | -1.17% | 1 419 965 | 18 602 | 76.70 | -0.39% | 111 210 | 1 450 | ||||||
| MONETA MONEY BANK | 77.35 | -1.72% | 117 563 358 | 1 511 307 | 78.50 | +0.25% | 494 804 | 6 321 | ||||||
| AVAST | 87.00 | +1.75% | 1 762 104 | 20 315 | 87.00 | +0.57% | 86 560 | 1 000 | ||||||
| E4U | 109.00 | 0.00% | 0 | 0 | 111.00 | +0.90% | 222 | 2 | ||||||
| FAGRON | 126.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 130.85 | -0.72% | 19 628 | 150 | 128.50 | -1.07% | 92 517 | 720 | ||||||
| FORTUNA | 190.00 | +1.33% | 89 190 | 470 | ||||||||||
| DEUTSCHE BANK AG | 240.20 | 0.00% | 0 | 0 | 239.30 | -0.70% | 48 992 | 200 | ||||||
| ŠMERAL BRNO | 240.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 242.00 | -1.63% | 49 206 102 | 201 342 | 245.00 | -0.61% | 380 625 | 1 550 | ||||||
| KOFOLA CS | 290.00 | -0.34% | 860 894 | 2 959 | 290.00 | -1.02% | 188 030 | 644 | ||||||
| AKRO OPF GLOBAL. | 330.00 | +8.55% | 32 340 | 98 | ||||||||||
| AKRO OPF PROG.SPOL | 332.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 369.00 | 0.00% | 0 | 0 | 366.50 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 390.00 | -2.50% | 2 340 | 6 | ||||||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
