Lo price, RM System dne 6.11.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.11.2018 9.11.2018 8.11.2018 7.11.2018 6.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGP | 1 580.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 545.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 545.50 | -1.53% | 149 112 926 | 272 386 | 546.00 | -1.09% | 812 884 | 1 482 | ||||||
| VIG | 615.00 | +0.16% | 1 458 292 | 2 385 | 618.00 | -0.16% | 139 175 | 225 | ||||||
| VOD.A KAN.TRUTNOV | 730.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 754.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 866.00 | -0.86% | 209 498 845 | 241 239 | 869.00 | -0.91% | 2 201 149 | 2 529 | ||||||
| PFNONWOVENS | 896.00 | +0.45% | 23 296 | 26 | 898.00 | 0.00% | 10 776 | 12 | ||||||
| ERSTE GROUP BANK A | 917.20 | -0.02% | 47 135 530 | 51 294 | 917.00 | -0.13% | 147 029 | 160 | ||||||
| METROSTAV | 920.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 090.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 49 050 | 45 | ||||||
| KAROSERIA | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
