The Prague Stock Exchange and RM-System - daily results dne 6.11.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 12.11.2018 9.11.2018 8.11.2018 7.11.2018 6.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 022 917 | 1 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 007 917 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 12 036 250 | 4 | ||||||||||
| J&T BANKA 10% PERP | 104.12 | -3.50% | 520 600 | 5 | ||||||||||
| PHOTON ENERGY | 8.90 | -2.84% | 80 | 9 | ||||||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 48 146 667 | 16 | ||||||||||
| PRAZSKE SLUZBY | 2 880.00 | -0.69% | 63 360 | 22 | 2 880.00 | -0.68% | 250 560 | 87 | ||||||
| PFNONWOVENS | 896.00 | +0.45% | 23 296 | 26 | 898.00 | 0.00% | 10 776 | 12 | ||||||
| ORLEN | 576.40 | +3.86% | 15 563 | 27 | ||||||||||
| EB VOW TL01 | 197.23 | +2.04% | 19 776 | 100 | ||||||||||
| NOKIA CORP. | 130.85 | -0.72% | 19 628 | 150 | 128.50 | -1.07% | 92 517 | 720 | ||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 2 334 383 | 231 | ||||||||||
| AQUILA RAF 5,00/23 | 101.00 | 0.00% | 2 869 350 | 282 | ||||||||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 8 308 307 | 829 | ||||||||||
| PHILIP MORRIS ČR A | 14 620.00 | -1.22% | 26 293 020 | 1 774 | 14 760.00 | -1.47% | 431 680 | 29 | ||||||
| EB WTI TL12 | 599.69 | -1.26% | 1 193 600 | 2 000 | ||||||||||
| VIG | 615.00 | +0.16% | 1 458 292 | 2 385 | 618.00 | -0.16% | 139 175 | 225 | ||||||
| KOFOLA CS | 290.00 | -0.34% | 860 894 | 2 959 | 290.00 | -1.02% | 188 030 | 644 | ||||||
| STOCK | 59.20 | +1.37% | 853 906 | 14 670 | 59.00 | -0.16% | 207 025 | 3 525 | ||||||
| CETV | 76.10 | -1.17% | 1 419 965 | 18 602 | 76.70 | -0.39% | 111 210 | 1 450 | ||||||
| ||||||||||||||
