The Prague Stock Exchange and RM-System - daily results dne 6.11.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2018  9.11.2018  8.11.2018  7.11.2018 6.11.2018

The Prague Sotck Exchange and RM-System - daily results - 6.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					330.00	+8.55%	32 340	98
ŽPSV UH. OSTROH					2 400.00	+8.10%	288 000	120
Holcim (Česko)					3 100.00	+6.89%	6 200	2
FORTUNA					190.00	+1.33%	89 190	470
E4U	109.00	0.00%	0	0	111.00	+0.90%	222	2
MCDONALDS CORP.					4 040.00	+0.74%	0	0
AVAST	87.00	+1.75%	1 762 104	20 315	87.00	+0.57%	86 560	1 000
MONETA MONEY BANK	77.35	-1.72%	117 563 358	1 511 307	78.50	+0.25%	494 804	6 321
MERCEDES-BENZ GROU					1 500.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	430.00	0.00%	0	0
POŠT.TISK.CENIN					2 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	28 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					2 000.00	0.00%	0	0
SELGEN					4 280.00	0.00%	0	0
RMS MEZZANINE	0.89	0.00%	0	0	0.70	0.00%	0	0
PRAŽSKÁ ENERGETIKA					12 800.00	0.00%	0	0
KDYNIUM					2 900.00	0.00%	0	0
KAROSERIA					1 190.00	0.00%	0	0
JÁCHYMOV PM					1 520.00	0.00%	0	0
INTEL CORP.					1 080.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 500.00	0.00%	0	0
MICROSOFT CORP.					2 595.00	0.00%	0	0
METROSTAV					920.00	0.00%	0	0
PFNONWOVENS	896.00	+0.45%	23 296	26	898.00	0.00%	10 776	12
OHL ŽS					2 800.00	0.00%	0	0
ATAS NÁCHOD					545.00	0.00%	0	0
APPLE INC.					5 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					332.00	0.00%	0	0
CUKROVAR VRBÁTKY					11 300.00	0.00%	0	0
CPI FIM					10.10	0.00%	0	0
DEUTSCHE TELEKOM	369.00	0.00%	0	0	366.50	0.00%	0	0
FAGRON					126.00	0.00%	0	0
EXXON MOBIL CORP.					1 815.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					240.00	0.00%	0	0
TOMA	1 090.00	0.00%	0	0	1 090.00	0.00%	49 050	45
TWITTER, INC					754.00	0.00%	0	0
‹‹ First 20    Next 60 ›