Lo price, RM System dne 6.11.2019
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 12.11.2019 11.11.2019 8.11.2019 7.11.2019 6.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 9.90 | +1.02% | 11 825 | 1 200 | ||||||||||
| VÍTKOVICE | 32.00 | -5.88% | 25 600 | 800 | ||||||||||
| KARO LEATHER | 44.00 | -2.22% | 159 773 | 3 600 | ||||||||||
| STOCK | 60.00 | -1.64% | 7 294 484 | 120 912 | 61.00 | -0.65% | 312 401 | 5 132 | ||||||
| MONETA MONEY BANK | 78.40 | +1.82% | 166 242 089 | 2 118 774 | 78.40 | +1.81% | 2 629 238 | 33 620 | ||||||
| NOKIA CORP. | 84.10 | +1.33% | 119 517 | 1 425 | 85.50 | +0.70% | 173 878 | 2 054 | ||||||
| E4U | 98.00 | -2.00% | 217 466 | 2 218 | 100.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 101.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 101.80 | -0.39% | 7 430 716 | 73 004 | 101.40 | +0.20% | 182 122 | 1 800 | ||||||
| AKRO OPF PROG.SPOL | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 128.00 | +1.59% | 2 462 415 | 19 451 | 126.00 | +0.80% | 290 504 | 2 294 | ||||||
| FAGRON | 145.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 161.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 175.50 | +1.35% | 17 550 | 100 | 175.00 | -0.05% | 17 502 | 100 | ||||||
| O2 C.R. | 216.50 | +0.46% | 7 590 972 | 34 843 | 217.00 | -0.23% | 618 225 | 2 838 | ||||||
| KOFOLA CS | 283.00 | -0.70% | 937 622 | 3 313 | 286.00 | +0.70% | 144 300 | 508 | ||||||
| DEUTSCHE TELEKOM | 414.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 412.00 | -0.48% | 0 | 0 | ||||||
| TESLA KARLÍN | 414.00 | +0.98% | 496 800 | 1 200 | ||||||||||
| ||||||||||||||
