The Prague Stock Exchange and RM-System - daily results dne 6.11.2019

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2019  11.11.2019  8.11.2019  7.11.2019 6.11.2019

The Prague Sotck Exchange and RM-System - daily results - 6.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T EF IV 5,60/22	100.00	0.00%	3 042 000	1
JTFG X 4,75/24	100.00	0.00%	6 019 000	2
TMR	905.00	0.00%	6 335	7
E.ON	231.20	-0.39%	3 468	15
EB ADIDAS TL02	152.68	-14.34%	6 107	40
EB HENKEL TS01	42.55	-2.94%	4 255	100
EB EGB TS10	14.30	-1.31%	1 430	100
EB DAI TS04	26.81	+3.71%	2 681	100
DEUTSCHE BANK AG	175.50	+1.35%	17 550	100	175.00	-0.05%	17 502	100
EB HENKEL TL02	51.79	+6.94%	7 769	150
EB KOM TL5	77.45	+0.98%	12 779	165
EB EURCZK TL05	9.64	+3.77%	1 928	200
AQUILA RAF 5,00/23	100.00	0.00%	2 206 425	219
JTRE FIN.3 0,00/24	74.22	+0.01%	1 996 518	269
EB VIG TL02	33.13	+0.39%	9 939	300
EB INFINEON TS03	7.64	-4.74%	2 292	300
EB RBI TS03	7.24	-3.85%	2 172	300
EB MONET TS01	7.59	-4.41%	2 277	300
EB WTI TS14	439.70	-0.93%	141 861	315
VIG	622.00	-1.03%	220 893	354	616.00	-1.44%	296 325	475
‹‹ First 60     Next 20 ›