Top volume, RM System dne 6.12.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.12.2002 11.12.2002 10.12.2002 9.12.2002 6.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCEL | 575.00 | +1.41% | 33 574 | 59 | ||||||||||
| VÍNO MIKULOV | 780.30 | +0.01% | 33 541 | 41 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 720.30 | -2.25% | 32 764 | 19 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 068.00 | +1.23% | 29 798 | 28 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 575.00 | -0.18% | 28 600 | 8 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 130.00 | 0.00% | 25 300 | 22 | ||||||||||
| ČKD KUTNÁ HORA | 305.00 | -6.84% | 24 388 | 77 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 93.00 | -0.32% | 23 476 | 252 | ||||||||||
| UNIPETROL | 34.54 | -2.24% | 9 831 512 | 280 720 | 34.30 | -0.57% | 22 108 | 637 | ||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 630.10 | +0.17% | 20 760 | 33 | ||||||
| OSTROJ | 121.50 | -1.21% | 18 280 | 140 | ||||||||||
| VÍTKOVICE | 7.90 | -3.65% | 16 998 | 2 025 | ||||||||||
| IF OBCHODU | 1 165.10 | -0.12% | 16 323 | 14 | ||||||||||
| APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 75.30 | +0.40% | 13 102 | 174 | ||||||
| SOFTWARE 602 | 261.00 | -9.96% | 13 050 | 50 | ||||||||||
| WIENERBERGER C.P. | 1 812.00 | 0.00% | 0 | 0 | 2 100.00 | +7.58% | 12 600 | 6 | ||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 725.00 | 0.00% | 12 059 | 7 | ||||||
| AKRO OPF GLOBAL. | 100.00 | +0.50% | 11 500 | 115 | ||||||||||
| HOTEL PANORAMA | 560.10 | +4.01% | 11 202 | 20 | ||||||||||
| BOHEMIA CRYS.GROUP | 158.60 | -3.87% | 9 507 | 60 | ||||||||||
| ||||||||||||||
