The Prague Stock Exchange and RM-System - daily results dne 6.12.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.12.2002 11.12.2002 10.12.2002 9.12.2002 6.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 111.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 100.00 | +0.50% | 11 500 | 115 | ||||||||||
| AKRO OPF PROG.SPOL | 74.50 | +0.40% | 1 118 | 15 | ||||||||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 70.10 | -0.28% | 2 103 | 30 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | 0.00% | 2 810 | 364 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 75.30 | +0.40% | 13 102 | 174 | ||||||
| ARCELORMITTAL | 72.00 | -4.00% | 1 728 | 24 | 70.80 | -2.07% | 5 000 | 70 | ||||||
| ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 21.20 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 238.00 | +0.37% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 183.30 | +1.83% | 0 | 0 | ||||||||||
| BELAGRA | 205.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 575.00 | +1.41% | 33 574 | 59 | ||||||||||
| BIOPHARM VÚBVL | 1 228.90 | 0.00% | 0 | 0 | ||||||||||
| BMT | 270.00 | 0.00% | 6 480 | 24 | ||||||||||
| BOHEMIA CRYS.GROUP | 158.60 | -3.87% | 9 507 | 60 | ||||||||||
| BOHEMIA-LÁZNĚ | 503.80 | -4.97% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 366.80 | +9.98% | 1 467 | 4 | ||||||||||
| ||||||||||||||
