The Prague Stock Exchange and RM-System - daily results dne 6.12.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.12.2002 11.12.2002 10.12.2002 9.12.2002 6.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 910.00 | +4.59% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 57.10 | 0.00% | 2 855 | 50 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 0 | 0 | 4 100.10 | -0.50% | 98 726 | 24 | ||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 226.00 | +0.31% | 0 | 0 | ||||||
| ZZN POMORAVÍ | 230.00 | -3.56% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 31.30 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 575.10 | +0.38% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 801.00 | +0.03% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 22.00 | 0.00% | 0 | 0 | ||||||||||
| YTONG | 3 688.50 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 20.20 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 812.00 | 0.00% | 0 | 0 | 2 100.00 | +7.58% | 12 600 | 6 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 192.00 | 0.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 310.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 186.30 | +9.97% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 163.40 | -0.72% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 210.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 190.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 156.10 | 0.00% | 2 185 | 14 | ||||||||||
| ||||||||||||||
