Hi price, The Prague Stock Exchange dne 6.12.2002

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2002  11.12.2002  10.12.2002  9.12.2002 6.12.2002

The Prague Sotck Exchange and RM-System - daily results - 6.12.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DŮM KULT.M.OSTRAVY	0.00	0.00%
ALIACHEM	7.40	0.00%	0	0	7.80	0.00%	2 810	364
UNIPETROL	34.54	-2.24%	9 831 512	280 720	34.30	-0.57%	22 108	637
TATRA	37.00	0.00%	0	0	37.30	0.00%	5 221	140
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
SPOLANA	43.60	0.00%	0	0	71.30	+0.14%	156 685	2 004
PRAŽSKÉ PIVOVARY	49.50	0.00%	0	0	40.60	0.00%	0	0
ČMD	51.92	0.00%	0	0	69.00	0.00%	1 656	24
ALIACHEM	56.35	0.00%	0	0	70.10	-0.28%	2 103	30
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
VET ASSETS	65.00	0.00%	0	0	69.10	+9.16%	137 412	1 987
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
APOLLÓN HOLDING	68.25	0.00%	0	0	75.30	+0.40%	13 102	174
ING BANK 4,50/19	70.00	0.00%	0	0
ARCELORMITTAL	72.00	-4.00%	1 728	24	70.80	-2.07%	5 000	70
MEOPTA PŘEROV	84.00	0.00%	0	0	96.90	-1.62%	9 012	93
ČEZ	88.65	-2.09%	180 040 672	2 028 067	89.00	-1.00%	876 694	9 387
TOMA	90.20	0.00%	0	0	77.00	+2.52%	0	0
KB 8,00/04	95.00	0.00%	22 102 220	2 000	10 895.00	0.00%	0	0
ETA	96.10	0.00%	0	0	106.00	+0.95%	58 195	552
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
OKD	97.24	0.00%	0	0	102.40	-0.87%	223 817	2 076
UNIPETROL 9,00/04	99.00	0.00%	23 876 315	223	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	10 122 917	1 000	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	23 913 944	20
ŠKODA AUTO 7,25/05	99.90	0.00%	66 178 708	600	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	49 294 333	4	100 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	9 987 692	1 000	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	23 484 417	200	100 000.00	0.00%	0	0
PPF CAP.M. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	10 977 889	10	100 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	13 049 705	1 217	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	1 145 766 117	95 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	3 146 887 417	265 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	113 875 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	827 406 112	63 000	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›