Lo price, RM System dne 6.12.2002
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
12.12.2002 11.12.2002 10.12.2002 9.12.2002 6.12.2002 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 6.20 | -1.58% | 515 | 83 | ||||||||||
SG - INDUSTRY | 6.20 | -8.82% | 936 | 151 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | 0.00% | 2 810 | 364 | ||||||
VÍTKOVICE | 7.90 | -3.65% | 16 998 | 2 025 | ||||||||||
STROJPLAST | 16.10 | +5.92% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 16.60 | -9.78% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 20.20 | 0.00% | 0 | 0 | ||||||||||
AVIA | 21.20 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 22.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 27.10 | +0.37% | 0 | 0 | ||||||||||
ZZN POLABÍ | 31.30 | 0.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 33.60 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 34.54 | -2.24% | 9 831 512 | 280 720 | 34.30 | -0.57% | 22 108 | 637 | ||||||
CIMEX KONCERN | 35.60 | +0.28% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 36.30 | +10.00% | 0 | 0 | ||||||||||
TATRA | 37.00 | 0.00% | 0 | 0 | 37.30 | 0.00% | 5 221 | 140 | ||||||
PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 40.60 | 0.00% | 0 | 0 | ||||||
FOSFA | 42.20 | +0.47% | 0 | 0 | ||||||||||
CONSUS IF | 47.50 | 0.00% | 950 | 20 | ||||||||||
|