The Prague Stock Exchange and RM-System - daily results dne 6.12.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.12.2002 11.12.2002 10.12.2002 9.12.2002 6.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKF HOLDING | 6.20 | -1.58% | 515 | 83 | ||||||||||
| SILON | 288.00 | -4.47% | 576 | 2 | ||||||||||
| NOWACO MRAZÍRNY | 733.00 | 0.00% | 733 | 1 | ||||||||||
| PLYNOSTAV PARDUB. | 150.00 | 0.00% | 750 | 5 | ||||||||||
| JIHOSTROJ | 51.00 | +1.79% | 816 | 16 | ||||||||||
| SG - INDUSTRY | 6.20 | -8.82% | 936 | 151 | ||||||||||
| CONSUS IF | 47.50 | 0.00% | 950 | 20 | ||||||||||
| SČ ARMATURKA | 111.10 | +0.09% | 1 111 | 10 | ||||||||||
| AKRO OPF PROG.SPOL | 74.50 | +0.40% | 1 118 | 15 | ||||||||||
| BRISK TÁBOR | 366.80 | +9.98% | 1 467 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 268.00 | 0.00% | 1 608 | 6 | ||||||||||
| ČMD | 51.92 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 656 | 24 | ||||||
| HOTEL JALTA PRAHA | 1 852.20 | +0.02% | 1 852 | 1 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 653.50 | +0.21% | 1 961 | 3 | ||||||
| SELGEN | 327.00 | -6.57% | 1 962 | 6 | ||||||||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 70.10 | -0.28% | 2 103 | 30 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 156.10 | 0.00% | 2 185 | 14 | ||||||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 450.30 | +9.99% | 2 252 | 5 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 211.10 | +9.99% | 2 422 | 2 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 410.00 | 0.00% | 2 460 | 6 | ||||||
| ||||||||||||||
