Top number of shares per day, RM System dne 6.12.2002

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2002  11.12.2002  10.12.2002  9.12.2002 6.12.2002

The Prague Sotck Exchange and RM-System - daily results - 6.12.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	88.65	-2.09%	180 040 672	2 028 067	89.00	-1.00%	876 694	9 387
OKD	97.24	0.00%	0	0	102.40	-0.87%	223 817	2 076
VÍTKOVICE					7.90	-3.65%	16 998	2 025
SPOLANA	43.60	0.00%	0	0	71.30	+0.14%	156 685	2 004
VET ASSETS	65.00	0.00%	0	0	69.10	+9.16%	137 412	1 987
ČESKÉ RADIOKOMUN.	190.01	+0.14%	1 902 404	9 962	194.10	-1.07%	226 246	1 184
SPOLEK CH.HUT.VÝR.	100.50	0.00%	0	0	105.00	+2.33%	105 217	1 000
O2 C.R.	267.50	-2.73%	72 921 085	267 382	262.30	-3.31%	242 163	906
UNIPETROL	34.54	-2.24%	9 831 512	280 720	34.30	-0.57%	22 108	637
ETA	96.10	0.00%	0	0	106.00	+0.95%	58 195	552
SOKOLOVSKÁ UHELNÁ	243.00	0.00%	0	0	260.80	+0.26%	137 086	508
JÄKL KARVINÁ					562.40	+6.29%	270 413	506
PRAŽSKÁ ENERGETIKA	1 788.00	0.00%	0	0	1 904.60	+0.24%	846 114	443
ALIACHEM	7.40	0.00%	0	0	7.80	0.00%	2 810	364
ČESKÉ VINAŘ.ZÁVODY					93.00	-0.32%	23 476	252
KOMERČNÍ BANKA	1 970.00	-1.99%	293 725 745	146 991	1 986.70	-1.36%	443 614	224
APOLLÓN HOLDING	68.25	0.00%	0	0	75.30	+0.40%	13 102	174
SG - INDUSTRY					6.20	-8.82%	936	151
OSTROJ					121.50	-1.21%	18 280	140
TATRA	37.00	0.00%	0	0	37.30	0.00%	5 221	140
‹‹ First 60     Next 20 ›