Top number of shares per day, RM System dne 6.12.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.12.2002 11.12.2002 10.12.2002 9.12.2002 6.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD Č. BUDĚJOVICE | 1 001.00 | 0.00% | 116 511 | 117 | ||||||||||
| AKRO OPF GLOBAL. | 100.00 | +0.50% | 11 500 | 115 | ||||||||||
| PHILIP MORRIS ČR A | 10 970.00 | -2.06% | 73 338 931 | 6 593 | 11 200.00 | -0.81% | 1 212 000 | 110 | ||||||
| HOTEL FORUM PRAHA | 536.00 | +0.75% | 55 744 | 104 | ||||||||||
| GEODEZIE BRNO | 500.00 | 0.00% | 46 460 | 101 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 555.60 | +9.99% | 50 000 | 100 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 96.90 | -1.62% | 9 012 | 93 | ||||||
| DKF HOLDING | 6.20 | -1.58% | 515 | 83 | ||||||||||
| ČKD KUTNÁ HORA | 305.00 | -6.84% | 24 388 | 77 | ||||||||||
| ARCELORMITTAL | 72.00 | -4.00% | 1 728 | 24 | 70.80 | -2.07% | 5 000 | 70 | ||||||
| IF BOHATSTVÍ | 1 520.00 | -0.65% | 12 160 | 8 | 1 512.10 | 0.00% | 102 843 | 68 | ||||||
| BOHEMIA CRYS.GROUP | 158.60 | -3.87% | 9 507 | 60 | ||||||||||
| BIOCEL | 575.00 | +1.41% | 33 574 | 59 | ||||||||||
| SOFTWARE 602 | 261.00 | -9.96% | 13 050 | 50 | ||||||||||
| ŽOS NYMBURK | 57.10 | 0.00% | 2 855 | 50 | ||||||||||
| KABELOVNA DĚČÍN | 1 850.00 | +0.54% | 75 820 | 41 | ||||||||||
| VÍNO MIKULOV | 780.30 | +0.01% | 33 541 | 41 | ||||||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 630.10 | +0.17% | 20 760 | 33 | ||||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 70.10 | -0.28% | 2 103 | 30 | ||||||
| TRANZA | 121.00 | 0.00% | 3 630 | 30 | ||||||||||
| ||||||||||||||
