The Prague Stock Exchange and RM-System - daily results dne 6.12.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.12.2002 11.12.2002 10.12.2002 9.12.2002 6.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 115.60 | -9.96% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 261.00 | -9.96% | 13 050 | 50 | ||||||||||
| PRIOR ČR | 129.30 | -9.89% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 16.60 | -9.78% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 727.00 | -9.57% | 0 | 0 | ||||||
| KAROSERIA | 267.00 | -9.49% | 0 | 0 | ||||||||||
| PLOMA | 279.50 | -8.98% | 6 708 | 24 | ||||||||||
| SG - INDUSTRY | 6.20 | -8.82% | 936 | 151 | ||||||||||
| OSPAP VELKOOBCH.P. | 530.00 | -8.62% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 116.50 | -7.90% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 280.10 | -6.97% | 7 003 | 25 | ||||||||||
| ČKD KUTNÁ HORA | 305.00 | -6.84% | 24 388 | 77 | ||||||||||
| SELGEN | 327.00 | -6.57% | 1 962 | 6 | ||||||||||
| SLADOVNA HODONICE | 810.00 | -6.35% | 0 | 0 | ||||||||||
| MEDICAMENTA | 561.00 | -5.69% | 4 488 | 8 | ||||||||||
| BOHEMIA-LÁZNĚ | 503.80 | -4.97% | 0 | 0 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 515.00 | -4.80% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 510.00 | -4.67% | 2 550 | 5 | ||||||||||
| SILON | 288.00 | -4.47% | 576 | 2 | ||||||||||
| BOHEMIA CRYS.GROUP | 158.60 | -3.87% | 9 507 | 60 | ||||||||||
| ||||||||||||||
