The Prague Stock Exchange and RM-System - daily results dne 6.12.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.12.2002 11.12.2002 10.12.2002 9.12.2002 6.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 115.60 | -9.96% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 261.00 | -9.96% | 13 050 | 50 | ||||||||||
| PRIOR ČR | 129.30 | -9.89% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 16.60 | -9.78% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 727.00 | -9.57% | 0 | 0 | ||||||
| KAROSERIA | 267.00 | -9.49% | 0 | 0 | ||||||||||
| PLOMA | 279.50 | -8.98% | 6 708 | 24 | ||||||||||
| SG - INDUSTRY | 6.20 | -8.82% | 936 | 151 | ||||||||||
| OSPAP VELKOOBCH.P. | 530.00 | -8.62% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 116.50 | -7.90% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 280.10 | -6.97% | 7 003 | 25 | ||||||||||
| ČKD KUTNÁ HORA | 305.00 | -6.84% | 24 388 | 77 | ||||||||||
| SELGEN | 327.00 | -6.57% | 1 962 | 6 | ||||||||||
| SLADOVNA HODONICE | 810.00 | -6.35% | 0 | 0 | ||||||||||
| MEDICAMENTA | 561.00 | -5.69% | 4 488 | 8 | ||||||||||
| BOHEMIA-LÁZNĚ | 503.80 | -4.97% | 0 | 0 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 515.00 | -4.80% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 510.00 | -4.67% | 2 550 | 5 | ||||||||||
| SILON | 288.00 | -4.47% | 576 | 2 | ||||||||||
| BOHEMIA CRYS.GROUP | 158.60 | -3.87% | 9 507 | 60 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 695.10 | -3.80% | 0 | 0 | ||||||||||
| VÍTKOVICE | 7.90 | -3.65% | 16 998 | 2 025 | ||||||||||
| ZZN POMORAVÍ | 230.00 | -3.56% | 0 | 0 | ||||||||||
| O2 C.R. | 267.50 | -2.73% | 72 921 085 | 267 382 | 262.30 | -3.31% | 242 163 | 906 | ||||||
| ŠMERAL BRNO | 55.90 | -3.28% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 339.50 | -3.27% | 3 487 | 10 | ||||||||||
| MADETA | 265.60 | +4.98% | 0 | 0 | 376.00 | -2.33% | 5 264 | 14 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 720.30 | -2.25% | 32 764 | 19 | ||||||
| INTERHOTEL VORONĚŽ | 516.40 | -2.15% | 2 628 | 5 | ||||||||||
| ARCELORMITTAL | 72.00 | -4.00% | 1 728 | 24 | 70.80 | -2.07% | 5 000 | 70 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 96.90 | -1.62% | 9 012 | 93 | ||||||
| DKF HOLDING | 6.20 | -1.58% | 515 | 83 | ||||||||||
| CHEVAK CHEB | 115.60 | -1.44% | 0 | 0 | ||||||||||
| SUBTERRA | 830.60 | -1.41% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 970.00 | -1.99% | 293 725 745 | 146 991 | 1 986.70 | -1.36% | 443 614 | 224 | ||||||
| VOD.A KAN.HR.KRÁL. | 205.80 | -1.29% | 0 | 0 | ||||||||||
| OSTROJ | 121.50 | -1.21% | 18 280 | 140 | ||||||||||
| RAAB KARCH.STAVIVA | 81.30 | -1.21% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 225.60 | -1.16% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 190.01 | +0.14% | 1 902 404 | 9 962 | 194.10 | -1.07% | 226 246 | 1 184 | ||||||
| ČEZ | 88.65 | -2.09% | 180 040 672 | 2 028 067 | 89.00 | -1.00% | 876 694 | 9 387 | ||||||
| KRUŠNOHORSKÉ LESY | 143.80 | -0.89% | 0 | 0 | ||||||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 102.40 | -0.87% | 223 817 | 2 076 | ||||||
| PHILIP MORRIS ČR A | 10 970.00 | -2.06% | 73 338 931 | 6 593 | 11 200.00 | -0.81% | 1 212 000 | 110 | ||||||
| VOD.A KAN.TRUTNOV | 163.40 | -0.72% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 683.70 | 0.00% | 0 | 0 | 667.00 | -0.59% | 6 670 | 10 | ||||||
| UNIPETROL | 34.54 | -2.24% | 9 831 512 | 280 720 | 34.30 | -0.57% | 22 108 | 637 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 0 | 0 | 4 100.10 | -0.50% | 98 726 | 24 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 93.00 | -0.32% | 23 476 | 252 | ||||||||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 70.10 | -0.28% | 2 103 | 30 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 575.00 | -0.18% | 28 600 | 8 | ||||||
| IF OBCHODU | 1 165.10 | -0.12% | 16 323 | 14 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 299 074 167 | 25 000 | 11 302.50 | -0.02% | 0 | 0 | ||||||
| ČKD HRONOV | 155.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 105.00 | 0.00% | 22 572 513 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 1 958 668 | 179 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
