The Prague Stock Exchange and RM-System - daily results dne 6.12.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.12.2002 11.12.2002 10.12.2002 9.12.2002 6.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 632.00 | +11.30% | 0 | 0 | ||||||||||
| KOVOSVIT | 469.40 | +11.07% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 36.30 | +10.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 163.90 | +10.00% | 3 278 | 20 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 211.10 | +9.99% | 2 422 | 2 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 239.70 | +9.99% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 450.30 | +9.99% | 2 252 | 5 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 555.60 | +9.99% | 50 000 | 100 | ||||||
| LÁZNĚ PODĚBRADY | 872.70 | +9.99% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 366.80 | +9.98% | 1 467 | 4 | ||||||||||
| LE CYGNE SPORT.GR. | 270.00 | +9.97% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 186.30 | +9.97% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 106.00 | +9.95% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 69.10 | +9.16% | 137 412 | 1 987 | ||||||
| WIENERBERGER C.P. | 1 812.00 | 0.00% | 0 | 0 | 2 100.00 | +7.58% | 12 600 | 6 | ||||||
| DIMENSION | 75.30 | +7.26% | 0 | 0 | ||||||||||
| MJM LITOVEL | 409.00 | +7.09% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 562.40 | +6.29% | 270 413 | 506 | ||||||||||
| STROJPLAST | 16.10 | +5.92% | 0 | 0 | ||||||||||
| PANKRÁC | 729.60 | +5.73% | 0 | 0 | ||||||||||
| ||||||||||||||
