The Prague Stock Exchange and RM-System - daily results dne 6.12.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.12.2002 11.12.2002 10.12.2002 9.12.2002 6.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 632.00 | +11.30% | 0 | 0 | ||||||||||
| KOVOSVIT | 469.40 | +11.07% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 36.30 | +10.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 163.90 | +10.00% | 3 278 | 20 | ||||||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 450.30 | +9.99% | 2 252 | 5 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 555.60 | +9.99% | 50 000 | 100 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 239.70 | +9.99% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 872.70 | +9.99% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 211.10 | +9.99% | 2 422 | 2 | ||||||||||
| BRISK TÁBOR | 366.80 | +9.98% | 1 467 | 4 | ||||||||||
| LE CYGNE SPORT.GR. | 270.00 | +9.97% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 186.30 | +9.97% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 106.00 | +9.95% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 69.10 | +9.16% | 137 412 | 1 987 | ||||||
| WIENERBERGER C.P. | 1 812.00 | 0.00% | 0 | 0 | 2 100.00 | +7.58% | 12 600 | 6 | ||||||
| DIMENSION | 75.30 | +7.26% | 0 | 0 | ||||||||||
| MJM LITOVEL | 409.00 | +7.09% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 562.40 | +6.29% | 270 413 | 506 | ||||||||||
| STROJPLAST | 16.10 | +5.92% | 0 | 0 | ||||||||||
| PANKRÁC | 729.60 | +5.73% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 650.00 | +5.70% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 284.00 | +4.99% | 0 | 0 | ||||||||||
| SETUZA | 169.75 | 0.00% | 0 | 0 | 296.20 | +4.99% | 0 | 0 | ||||||
| K-T-V INVEST | 393.50 | 0.00% | 0 | 0 | 372.60 | +4.92% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 910.00 | +4.59% | 0 | 0 | ||||||||||
| TEPNA | 90.00 | +4.52% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 375.00 | 0.00% | 0 | 0 | 405.30 | +4.43% | 0 | 0 | ||||||
| HOTEL PANORAMA | 560.10 | +4.01% | 11 202 | 20 | ||||||||||
| STAROROL.PORCELÁN | 222.80 | +3.33% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 670.00 | +3.07% | 0 | 0 | ||||||||||
| EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 875.00 | +2.94% | 0 | 0 | ||||||
| VOD.A KAN.BŘECLAV | 185.00 | +2.77% | 0 | 0 | ||||||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 77.00 | +2.52% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 830.00 | +2.46% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 105.00 | +2.33% | 105 217 | 1 000 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 666.70 | +2.25% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 261.60 | +2.18% | 4 709 | 18 | ||||||
| B.G.M. HOLDING | 183.30 | +1.83% | 0 | 0 | ||||||||||
| MUZO | 9 850.00 | +1.80% | 0 | 0 | ||||||||||
| JIHOSTROJ | 51.00 | +1.79% | 816 | 16 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 200.00 | +1.69% | 0 | 0 | ||||||||||
| BIOCEL | 575.00 | +1.41% | 33 574 | 59 | ||||||||||
| POLIČSKÉ STROJÍRNY | 80.00 | +1.26% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 068.00 | +1.23% | 29 798 | 28 | ||||||||||
| UNITED ENERGY | 882.00 | 0.00% | 0 | 0 | 950.20 | +1.08% | 0 | 0 | ||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 106.00 | +0.95% | 58 195 | 552 | ||||||
| PSVS | 725.10 | +0.83% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 200.00 | +0.77% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 536.00 | +0.75% | 55 744 | 104 | ||||||||||
| STČ ENERGETICKÁ | 1 380.00 | 0.00% | 0 | 0 | 1 500.00 | +0.67% | 7 500 | 5 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.50 | +0.55% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 850.00 | +0.54% | 75 820 | 41 | ||||||||||
| AKRO OPF GLOBAL. | 100.00 | +0.50% | 11 500 | 115 | ||||||||||
| FOSFA | 42.20 | +0.47% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 74.50 | +0.40% | 1 118 | 15 | ||||||||||
| APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 75.30 | +0.40% | 13 102 | 174 | ||||||
| ZČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 575.10 | +0.38% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 238.00 | +0.37% | 0 | 0 | ||||||||||
| TONAK | 27.10 | +0.37% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 328.10 | +0.33% | 0 | 0 | ||||||||||
| ||||||||||||||
