Lo price, RM System dne 6.12.2004
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 10.12.2004 9.12.2004 8.12.2004 7.12.2004 6.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 27.00 | -4.59% | 12 150 | 450 | ||||||||||
| AVIA | 35.70 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 37.00 | -7.26% | 8 436 | 228 | ||||||||||
| VET ASSETS | 73.00 | 0.00% | 0 | 0 | 65.00 | -0.30% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 65.10 | -0.15% | 8 318 | 128 | ||||||||||
| SPOLANA | 71.92 | 0.00% | 0 | 0 | 73.80 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 91.64 | +0.66% | 48 905 232 | 536 415 | 91.30 | +0.88% | 459 670 | 5 003 | ||||||
| SOFTWARE 602 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 108.10 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 2 640 | 24 | ||||||||||
| KRUŠNOHORSKÉ LESY | 130.00 | -1.51% | 20 800 | 160 | ||||||||||
| JIHOSTROJ | 160.10 | -0.06% | 9 766 | 61 | ||||||||||
| MINERVA BOSKOVICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 185.60 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 195.00 | +2.57% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 214.50 | +8.33% | 18 249 | 88 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 205.00 | +0.99% | 1 230 | 6 | 218.00 | +3.80% | 48 010 | 221 | ||||||
| ŠMERAL BRNO | 227.70 | +10.00% | 19 355 | 85 | ||||||||||
| POLIČSKÉ STROJÍRNY | 240.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 243.00 | +3.40% | 296 460 | 1 220 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.10 | -6.45% | 2 941 | 12 | ||||||||||
| VOD.A KAN.TRUTNOV | 249.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 295.30 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 295.60 | 0.00% | 8 868 | 30 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 298.60 | +0.20% | 51 485 | 168 | ||||||||||
| ATAS NÁCHOD | 328.90 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 340.50 | -0.18% | 543 517 651 | 1 591 751 | 340.00 | -0.23% | 2 652 581 | 7 749 | ||||||
| AKRO OPF PROG.SPOL | 342.10 | -3.25% | 5 132 | 15 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 344.00 | -1.99% | 21 672 | 63 | ||||||
| AKRO OPF GLOBAL. | 346.10 | +0.61% | 15 554 | 45 | ||||||||||
| ČKD KUTNÁ HORA | 353.20 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 353.50 | 0.00% | 10 605 | 30 | ||||||||||
| O2 C.R. | 355.40 | -1.36% | 599 384 321 | 1 677 778 | 356.00 | -0.30% | 782 113 | 2 181 | ||||||
| OSTROJ | 360.00 | 0.00% | 15 720 | 44 | ||||||||||
| ELEKTROPORC.LOUNY | 366.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 370.00 | -2.14% | 9 250 | 25 | ||||||||||
| B.G.M. CAPITAL | 371.20 | +2.68% | 0 | 0 | ||||||||||
| ČMD | 376.00 | -3.59% | 3 384 | 9 | 381.20 | +1.38% | 10 292 | 27 | ||||||
| STAVOSTROJ | 393.20 | +1.86% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 400.00 | +8.10% | 120 000 | 300 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 403.80 | +0.97% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 405.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 424.30 | -4.65% | 3 819 | 9 | ||||||||||
| TOMA | 400.00 | +8.84% | 8 000 | 20 | 430.10 | -1.12% | 13 333 | 31 | ||||||
| ŽĎAS | 400.00 | 0.00% | 0 | 0 | 430.50 | +0.11% | 70 434 | 166 | ||||||
| OKD | 440.00 | 0.00% | 8 800 | 20 | 435.50 | +0.50% | 131 139 | 300 | ||||||
| KOVOSVIT | 435.60 | +3.71% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 448.00 | 0.00% | 0 | 0 | 442.00 | +0.45% | 139 700 | 317 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 481.20 | 0.00% | 0 | 0 | ||||||
| SETUZA | 360.00 | 0.00% | 0 | 0 | 488.00 | -1.71% | 1 952 | 4 | ||||||
| KAROSERIA | 495.00 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 510.00 | -5.64% | 8 160 | 16 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 530.10 | +5.76% | 0 | 0 | ||||||
| CZECH PROPERTY | 650.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 687.60 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 790.00 | +5.33% | 43 450 | 55 | 732.20 | 0.00% | 732 | 1 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 765.60 | +2.68% | 0 | 0 | ||||||
| GUMOTEX | 792.00 | +10.00% | 13 464 | 17 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 714.00 | 0.00% | 0 | 0 | 800.00 | +1.58% | 21 600 | 27 | ||||||
| INTERHOTEL OLYMPIK | 801.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
