The Prague Stock Exchange and RM-System - daily results dne 6.12.2004

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.2004  9.12.2004  8.12.2004  7.12.2004 6.12.2004

The Prague Sotck Exchange and RM-System - daily results - 6.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	355.40	-1.36%	599 384 321	1 677 778	356.00	-0.30%	782 113	2 181
OKD	440.00	0.00%	8 800	20	435.50	+0.50%	131 139	300
PARAMO	930.00	0.00%	0	0	882.30	+2.00%	3 525	4
PHILIP MORRIS ČR A	15 635.00	-0.92%	32 553 198	2 065	15 782.10	-0.79%	1 461 706	92
PLZEŇSKÁ TEPLÁREN.	1 038.00	0.00%	0	0	1 565.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	765.60	+2.68%	0	0
PRAŽSKÁ ENERGETIKA	3 087.00	0.00%	0	0	3 355.60	+0.04%	0	0
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	3 200.00	+2.89%	0	0
SČ ENERGETIKA	2 650.00	0.00%	0	0	2 590.00	-0.38%	10 360	4
SETUZA	360.00	0.00%	0	0	488.00	-1.71%	1 952	4
SEVEROČESKÉ DOLY	1 480.00	0.00%	0	0	1 517.50	+0.16%	77 393	51
SLEZAN FRÝDEK-MÍS.	380.00	0.00%	0	0	344.00	-1.99%	21 672	63
SM VOD.A KAN.OVA	839.40	0.00%	0	0	830.00	+3.04%	8 300	10
SOKOLOVSKÁ UHELNÁ	920.00	0.00%	92 000	100	901.00	-0.05%	283 884	315
SPOLEK CH.HUT.VÝR.	205.00	+0.99%	1 230	6	218.00	+3.80%	48 010	221
ST.DLUHOP. 2,90/08	100.00	0.00%	304 031 667	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	2 053 800	200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	688 116 417	70 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	520 098 889	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	953 839 556	94 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›