Top number of shares per day, RM System dne 6.12.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.12.2004 9.12.2004 8.12.2004 7.12.2004 6.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 227.70 | +10.00% | 19 355 | 85 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 344.00 | -1.99% | 21 672 | 63 | ||||||
| JIHOSTROJ | 160.10 | -0.06% | 9 766 | 61 | ||||||||||
| SEVEROČESKÉ DOLY | 1 480.00 | 0.00% | 0 | 0 | 1 517.50 | +0.16% | 77 393 | 51 | ||||||
| AKRO OPF GLOBAL. | 346.10 | +0.61% | 15 554 | 45 | ||||||||||
| OSTROJ | 360.00 | 0.00% | 15 720 | 44 | ||||||||||
| TOMA | 400.00 | +8.84% | 8 000 | 20 | 430.10 | -1.12% | 13 333 | 31 | ||||||
| AGROSTROJ PELHŘIM. | 353.50 | 0.00% | 10 605 | 30 | ||||||||||
| CONCORDIA INV.IF | 295.60 | 0.00% | 8 868 | 30 | ||||||||||
| ČMD | 376.00 | -3.59% | 3 384 | 9 | 381.20 | +1.38% | 10 292 | 27 | ||||||
| LÁZNĚ TEPLICE V Č. | 714.00 | 0.00% | 0 | 0 | 800.00 | +1.58% | 21 600 | 27 | ||||||
| VOD.A KAN.HR.KRÁL. | 370.00 | -2.14% | 9 250 | 25 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 2 640 | 24 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | -3.22% | 27 000 | 18 | ||||||||||
| GUMOTEX | 792.00 | +10.00% | 13 464 | 17 | ||||||||||
| METALIMEX | 2 555.00 | 0.00% | 0 | 0 | 2 650.00 | +0.95% | 45 050 | 17 | ||||||
| MEDICAMENTA | 510.00 | -5.64% | 8 160 | 16 | ||||||||||
| AKRO OPF PROG.SPOL | 342.10 | -3.25% | 5 132 | 15 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.10 | -6.45% | 2 941 | 12 | ||||||||||
| SILON | 801.20 | 0.00% | 9 614 | 12 | ||||||||||
| ||||||||||||||
