The Prague Stock Exchange and RM-System - daily results dne 6.12.2004

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.2004  9.12.2004  8.12.2004  7.12.2004 6.12.2004

The Prague Sotck Exchange and RM-System - daily results - 6.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					353.50	0.00%	10 605	30
AKRO OPF GLOBAL.					346.10	+0.61%	15 554	45
AKRO OPF PROG.SPOL					342.10	-3.25%	5 132	15
ATAS NÁCHOD					328.90	0.00%	0	0
AVIA					35.70	0.00%	0	0
B.G.M. CAPITAL					371.20	+2.68%	0	0
B.G.M. HOLDING					400.00	+8.10%	120 000	300
BMT					687.60	0.00%	0	0
BOHEMIA CRYS.GROUP					245.10	-6.45%	2 941	12
BOHEMIA-LÁZNĚ					850.10	0.00%	0	0
BRISK TÁBOR					952.00	+0.21%	0	0
BRNĚN.VODÁR.A KAN.					1 595.00	0.00%	0	0
CONCORDIA INV.IF					295.60	0.00%	8 868	30
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›