Lo price, RM System dne 6.12.2004
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 10.12.2004 9.12.2004 8.12.2004 7.12.2004 6.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 27.00 | -4.59% | 12 150 | 450 | ||||||||||
| AVIA | 35.70 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 37.00 | -7.26% | 8 436 | 228 | ||||||||||
| VET ASSETS | 73.00 | 0.00% | 0 | 0 | 65.00 | -0.30% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 65.10 | -0.15% | 8 318 | 128 | ||||||||||
| SPOLANA | 71.92 | 0.00% | 0 | 0 | 73.80 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 91.64 | +0.66% | 48 905 232 | 536 415 | 91.30 | +0.88% | 459 670 | 5 003 | ||||||
| SOFTWARE 602 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 108.10 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 2 640 | 24 | ||||||||||
| KRUŠNOHORSKÉ LESY | 130.00 | -1.51% | 20 800 | 160 | ||||||||||
| JIHOSTROJ | 160.10 | -0.06% | 9 766 | 61 | ||||||||||
| MINERVA BOSKOVICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 185.60 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 195.00 | +2.57% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 214.50 | +8.33% | 18 249 | 88 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 205.00 | +0.99% | 1 230 | 6 | 218.00 | +3.80% | 48 010 | 221 | ||||||
| ŠMERAL BRNO | 227.70 | +10.00% | 19 355 | 85 | ||||||||||
| POLIČSKÉ STROJÍRNY | 240.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 243.00 | +3.40% | 296 460 | 1 220 | ||||||||||
| ||||||||||||||
