The Prague Stock Exchange and RM-System - daily results dne 6.12.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.12.2004 9.12.2004 8.12.2004 7.12.2004 6.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 790.00 | +5.33% | 43 450 | 55 | 732.20 | 0.00% | 732 | 1 | ||||
| ČESKÁ ZBROJOVKA | 1 100.00 | 0.00% | 0 | 0 | 1 100.10 | -7.40% | 1 100 | 1 | ||||
| SETUZA | 360.00 | 0.00% | 0 | 0 | 488.00 | -1.71% | 1 952 | 4 | ||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 2 640 | 24 | ||||||||
| BOHEMIA CRYS.GROUP | 245.10 | -6.45% | 2 941 | 12 | ||||||||
| PARAMO | 930.00 | 0.00% | 0 | 0 | 882.30 | +2.00% | 3 525 | 4 | ||||
| MOTORPAL | 424.30 | -4.65% | 3 819 | 9 | ||||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 345.00 | -0.21% | 4 690 | 2 | ||||
| AKRO OPF PROG.SPOL | 342.10 | -3.25% | 5 132 | 15 | ||||||||
| MEDICAMENTA | 510.00 | -5.64% | 8 160 | 16 | ||||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 830.00 | +3.04% | 8 300 | 10 | ||||
| ČESKÝ HOLDING | 65.10 | -0.15% | 8 318 | 128 | ||||||||
| WIENERBERGER C.P. | 37.00 | -7.26% | 8 436 | 228 | ||||||||
| CONCORDIA INV.IF | 295.60 | 0.00% | 8 868 | 30 | ||||||||
| VOD.A KAN.HR.KRÁL. | 370.00 | -2.14% | 9 250 | 25 | ||||||||
| SILON | 801.20 | 0.00% | 9 614 | 12 | ||||||||
| JIHOSTROJ | 160.10 | -0.06% | 9 766 | 61 | ||||||||
| ČMD | 376.00 | -3.59% | 3 384 | 9 | 381.20 | +1.38% | 10 292 | 27 | ||||
| SČ ENERGETIKA | 2 650.00 | 0.00% | 0 | 0 | 2 590.00 | -0.38% | 10 360 | 4 | ||||
| AGROSTROJ PELHŘIM. | 353.50 | 0.00% | 10 605 | 30 | ||||||||
| LESOSTAVBY ŠUMPERK | 27.00 | -4.59% | 12 150 | 450 | ||||||||
| TOMA | 400.00 | +8.84% | 8 000 | 20 | 430.10 | -1.12% | 13 333 | 31 | ||||
| GUMOTEX | 792.00 | +10.00% | 13 464 | 17 | ||||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 850.00 | -1.85% | 14 250 | 5 | ||||
| ČESKÁ POJIŠŤOVNA | 15 200.00 | 0.00% | 0 | 0 | 15 300.00 | -1.29% | 15 300 | 1 | ||||
| AKRO OPF GLOBAL. | 346.10 | +0.61% | 15 554 | 45 | ||||||||
| OSTROJ | 360.00 | 0.00% | 15 720 | 44 | ||||||||
| TESLA KARLÍN | 214.50 | +8.33% | 18 249 | 88 | ||||||||
| ŠMERAL BRNO | 227.70 | +10.00% | 19 355 | 85 | ||||||||
| KRUŠNOHORSKÉ LESY | 130.00 | -1.51% | 20 800 | 160 | ||||||||
| LÁZNĚ TEPLICE V Č. | 714.00 | 0.00% | 0 | 0 | 800.00 | +1.58% | 21 600 | 27 | ||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 344.00 | -1.99% | 21 672 | 63 | ||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | -3.22% | 27 000 | 18 | ||||||||
| METALIMEX | 2 555.00 | 0.00% | 0 | 0 | 2 650.00 | +0.95% | 45 050 | 17 | ||||
| SPOLEK CH.HUT.VÝR. | 205.00 | +0.99% | 1 230 | 6 | 218.00 | +3.80% | 48 010 | 221 | ||||
| ČESKÉ VINAŘ.ZÁVODY | 298.60 | +0.20% | 51 485 | 168 | ||||||||
| ŽĎAS | 400.00 | 0.00% | 0 | 0 | 430.50 | +0.11% | 70 434 | 166 | ||||
| SEVEROČESKÉ DOLY | 1 480.00 | 0.00% | 0 | 0 | 1 517.50 | +0.16% | 77 393 | 51 | ||||
| SUBTERRA | 978.00 | +0.65% | 96 585 | 99 | ||||||||
| B.G.M. HOLDING | 400.00 | +8.10% | 120 000 | 300 | ||||||||
| OKD | 440.00 | 0.00% | 8 800 | 20 | 435.50 | +0.50% | 131 139 | 300 | ||||
| ČESKÉ RADIOKOMUN. | 448.00 | 0.00% | 0 | 0 | 442.00 | +0.45% | 139 700 | 317 | ||||
| SOKOLOVSKÁ UHELNÁ | 920.00 | 0.00% | 92 000 | 100 | 901.00 | -0.05% | 283 884 | 315 | ||||
| VOD.A KAN.PARDUBIC | 243.00 | +3.40% | 296 460 | 1 220 | ||||||||
| UNIPETROL | 91.64 | +0.66% | 48 905 232 | 536 415 | 91.30 | +0.88% | 459 670 | 5 003 | ||||
| O2 C.R. | 355.40 | -1.36% | 599 384 321 | 1 677 778 | 356.00 | -0.30% | 782 113 | 2 181 | ||||
| KOMERČNÍ BANKA | 3 378.00 | -2.12% | 1 016 196 651 | 299 240 | 3 330.80 | -1.95% | 910 985 | 271 | ||||
| PHILIP MORRIS ČR A | 15 635.00 | -0.92% | 32 553 198 | 2 065 | 15 782.10 | -0.79% | 1 461 706 | 92 | ||||
| ČEZ | 340.50 | -0.18% | 543 517 651 | 1 591 751 | 340.00 | -0.23% | 2 652 581 | 7 749 | ||||
| JÄKL KARVINÁ | 1 010.10 | +1.21% | 43 223 000 | 43 223 | ||||||||
