The Prague Stock Exchange and RM-System - daily results dne 6.12.2004

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.2004  9.12.2004  8.12.2004  7.12.2004 6.12.2004

The Prague Sotck Exchange and RM-System - daily results - 6.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TELEF.O2CR 3,50/08	99.87	0.00%	5 037 944	5
SPOLEK CH.HUT.VÝR.	205.00	+0.99%	1 230	6	218.00	+3.80%	48 010	221
ČMD	376.00	-3.59%	3 384	9	381.20	+1.38%	10 292	27
ŠKODA PRAHA	131.25	+5.00%	1 313	10
TOMA	400.00	+8.84%	8 000	20	430.10	-1.12%	13 333	31
OKD	440.00	0.00%	8 800	20	435.50	+0.50%	131 139	300
ČKA VAR/05	100.00	0.00%	39 959 427	40	100 000.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	500 434	43
NKT CABLES	790.00	+5.33%	43 450	55	732.20	0.00%	732	1
SOKOLOVSKÁ UHELNÁ	920.00	0.00%	92 000	100	901.00	-0.05%	283 884	315
STČ ENERGETICKÁ	2 373.00	+7.96%	237 154	100	2 070.00	+0.92%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	2 053 800	200	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	15 635.00	-0.92%	32 553 198	2 065	15 782.10	-0.79%	1 461 706	92
ST.DLUHOP. 6,95/16	100.00	0.00%	38 461 208	3 000	10 000.00	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	55 346 667	5 000
ČKA 4,00/07	100.17	0.00%	51 666 667	5 000
GLAVER.CZ VAR/08	100.00	0.00%	187 292 832	18 650	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	294 519 444	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	304 031 667	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	520 098 889	50 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›