The Prague Stock Exchange and RM-System - daily results dne 6.12.2004
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 10.12.2004 9.12.2004 8.12.2004 7.12.2004 6.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 15 200.00 | 0.00% | 0 | 0 | 15 300.00 | -1.29% | 15 300 | 1 | ||||||
| ČESKÁ ZBROJOVKA | 1 100.00 | 0.00% | 0 | 0 | 1 100.10 | -7.40% | 1 100 | 1 | ||||||
| NKT CABLES | 790.00 | +5.33% | 43 450 | 55 | 732.20 | 0.00% | 732 | 1 | ||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 345.00 | -0.21% | 4 690 | 2 | ||||||
| PARAMO | 930.00 | 0.00% | 0 | 0 | 882.30 | +2.00% | 3 525 | 4 | ||||||
| SETUZA | 360.00 | 0.00% | 0 | 0 | 488.00 | -1.71% | 1 952 | 4 | ||||||
| SČ ENERGETIKA | 2 650.00 | 0.00% | 0 | 0 | 2 590.00 | -0.38% | 10 360 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 850.00 | -1.85% | 14 250 | 5 | ||||||
| MOTORPAL | 424.30 | -4.65% | 3 819 | 9 | ||||||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 830.00 | +3.04% | 8 300 | 10 | ||||||
| SILON | 801.20 | 0.00% | 9 614 | 12 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.10 | -6.45% | 2 941 | 12 | ||||||||||
| AKRO OPF PROG.SPOL | 342.10 | -3.25% | 5 132 | 15 | ||||||||||
| MEDICAMENTA | 510.00 | -5.64% | 8 160 | 16 | ||||||||||
| METALIMEX | 2 555.00 | 0.00% | 0 | 0 | 2 650.00 | +0.95% | 45 050 | 17 | ||||||
| GUMOTEX | 792.00 | +10.00% | 13 464 | 17 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | -3.22% | 27 000 | 18 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 2 640 | 24 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 370.00 | -2.14% | 9 250 | 25 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 714.00 | 0.00% | 0 | 0 | 800.00 | +1.58% | 21 600 | 27 | ||||||
| ||||||||||||||
