The Prague Stock Exchange and RM-System - daily results dne 6.12.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.12.2004 9.12.2004 8.12.2004 7.12.2004 6.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 714.00 | 0.00% | 0 | 0 | 800.00 | +1.58% | 21 600 | 27 | ||||||
| AGROSTROJ PELHŘIM. | 353.50 | 0.00% | 10 605 | 30 | ||||||||||
| CONCORDIA INV.IF | 295.60 | 0.00% | 8 868 | 30 | ||||||||||
| TOMA | 400.00 | +8.84% | 8 000 | 20 | 430.10 | -1.12% | 13 333 | 31 | ||||||
| OSTROJ | 360.00 | 0.00% | 15 720 | 44 | ||||||||||
| AKRO OPF GLOBAL. | 346.10 | +0.61% | 15 554 | 45 | ||||||||||
| SEVEROČESKÉ DOLY | 1 480.00 | 0.00% | 0 | 0 | 1 517.50 | +0.16% | 77 393 | 51 | ||||||
| JIHOSTROJ | 160.10 | -0.06% | 9 766 | 61 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 344.00 | -1.99% | 21 672 | 63 | ||||||
| ŠMERAL BRNO | 227.70 | +10.00% | 19 355 | 85 | ||||||||||
| TESLA KARLÍN | 214.50 | +8.33% | 18 249 | 88 | ||||||||||
| PHILIP MORRIS ČR A | 15 635.00 | -0.92% | 32 553 198 | 2 065 | 15 782.10 | -0.79% | 1 461 706 | 92 | ||||||
| SUBTERRA | 978.00 | +0.65% | 96 585 | 99 | ||||||||||
| ČESKÝ HOLDING | 65.10 | -0.15% | 8 318 | 128 | ||||||||||
| KRUŠNOHORSKÉ LESY | 130.00 | -1.51% | 20 800 | 160 | ||||||||||
| ŽĎAS | 400.00 | 0.00% | 0 | 0 | 430.50 | +0.11% | 70 434 | 166 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 298.60 | +0.20% | 51 485 | 168 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 205.00 | +0.99% | 1 230 | 6 | 218.00 | +3.80% | 48 010 | 221 | ||||||
| WIENERBERGER C.P. | 37.00 | -7.26% | 8 436 | 228 | ||||||||||
| KOMERČNÍ BANKA | 3 378.00 | -2.12% | 1 016 196 651 | 299 240 | 3 330.80 | -1.95% | 910 985 | 271 | ||||||
| ||||||||||||||
