The Prague Stock Exchange and RM-System - daily results dne 6.12.2004
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 10.12.2004 9.12.2004 8.12.2004 7.12.2004 6.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 100.00 | 0.00% | 0 | 0 | 1 100.10 | -7.40% | 1 100 | 1 | ||||||
| WIENERBERGER C.P. | 37.00 | -7.26% | 8 436 | 228 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.10 | -6.45% | 2 941 | 12 | ||||||||||
| MEDICAMENTA | 510.00 | -5.64% | 8 160 | 16 | ||||||||||
| MOTORPAL | 424.30 | -4.65% | 3 819 | 9 | ||||||||||
| LESOSTAVBY ŠUMPERK | 27.00 | -4.59% | 12 150 | 450 | ||||||||||
| AKRO OPF PROG.SPOL | 342.10 | -3.25% | 5 132 | 15 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | -3.22% | 27 000 | 18 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 370.00 | -2.14% | 9 250 | 25 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 344.00 | -1.99% | 21 672 | 63 | ||||||
| KOMERČNÍ BANKA | 3 378.00 | -2.12% | 1 016 196 651 | 299 240 | 3 330.80 | -1.95% | 910 985 | 271 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 850.00 | -1.85% | 14 250 | 5 | ||||||
| SETUZA | 360.00 | 0.00% | 0 | 0 | 488.00 | -1.71% | 1 952 | 4 | ||||||
| KRUŠNOHORSKÉ LESY | 130.00 | -1.51% | 20 800 | 160 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 15 200.00 | 0.00% | 0 | 0 | 15 300.00 | -1.29% | 15 300 | 1 | ||||||
| SELGEN | 1 236.00 | -1.12% | 0 | 0 | ||||||||||
| TOMA | 400.00 | +8.84% | 8 000 | 20 | 430.10 | -1.12% | 13 333 | 31 | ||||||
| PHILIP MORRIS ČR A | 15 635.00 | -0.92% | 32 553 198 | 2 065 | 15 782.10 | -0.79% | 1 461 706 | 92 | ||||||
| SČ ENERGETIKA | 2 650.00 | 0.00% | 0 | 0 | 2 590.00 | -0.38% | 10 360 | 4 | ||||||
| VET ASSETS | 73.00 | 0.00% | 0 | 0 | 65.00 | -0.30% | 0 | 0 | ||||||
| ||||||||||||||
