The Prague Stock Exchange and RM-System - daily results dne 6.12.2004
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 10.12.2004 9.12.2004 8.12.2004 7.12.2004 6.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 73.00 | 0.00% | 0 | 0 | 65.00 | -0.30% | 0 | 0 | ||||||
| ČEZ | 340.50 | -0.18% | 543 517 651 | 1 591 751 | 340.00 | -0.23% | 2 652 581 | 7 749 | ||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 345.00 | -0.21% | 4 690 | 2 | ||||||
| ČESKÝ HOLDING | 65.10 | -0.15% | 8 318 | 128 | ||||||||||
| JIHOSTROJ | 160.10 | -0.06% | 9 766 | 61 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 920.00 | 0.00% | 92 000 | 100 | 901.00 | -0.05% | 283 884 | 315 | ||||||
| BMT | 687.60 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 353.50 | 0.00% | 10 605 | 30 | ||||||||||
| AVIA | 35.70 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 328.90 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 650.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 096.10 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
